Dark

Check out our Dark Pool Levels

SLB20261009P49
SLB Oct 9 2026 49.00 Put (SLB261009P00049000)
option OPRA

EOD

Sep 30, 2026

1.12+55.556%(+0.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.1200	0.8500	1.1200	+55.556%	15	50	0.000%
2026-09-29	0.7800	0.7800	0.6700	0.7200	+75.610%	15	51	+55.556%
2026-09-28	0.4300	0.4300	0.3400	0.4100	-8.889%	36	45	+173.171%
2026-09-25	0.4100	0.4500	0.4100	0.4500	+12.500%	5	43	+148.889%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-4.762%	1	39	+180.000%
2026-09-23	0.4200	0.4200	0.4200	0.4200	0.000%	2	40	+166.667%
2026-09-22	0.7200	0.7200	0.4200	0.4200	-28.814%	8	39	+166.667%
2026-09-21	0.8100	0.8600	0.5900	0.5900	-30.588%	125	39	+89.831%
2026-09-18	0.7700	0.8500	0.7400	0.8500	+51.786%	7	19	+31.765%
2026-09-17	0.6200	0.6200	0.5600	0.5600	+14.286%	7	12	+100.000%
2026-09-16	0.4900	0.4900	0.4900	0.4900	+6.522%	2	7	+128.571%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+31.429%	5	5	+143.478%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-75.177%	1	1	+220.000%
2026-08-27	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-20.567%

Share