Dark

Check out our Dark Pool Levels

SLB20261009P49.5
SLB Oct 9 2026 49.50 Put (SLB261009P00049500)
option OPRA

EOD

Sep 29, 2026

0.8000+56.863%(+0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	+56.863%	1	52	0.000%
2026-09-28	0.5100	0.5100	0.5100	0.5100	-15.000%	1	52	+56.863%
2026-09-25	0.6500	0.6500	0.6000	0.6000	+25.000%	8	51	+33.333%
2026-09-24	0.4800	0.4800	0.4800	0.4800	-11.111%	18	43	+66.667%
2026-09-23	0.4800	0.5400	0.4800	0.5400	-1.818%	2	25	+48.148%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	25	25	+45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC