Dark

Check out our Dark Pool Levels

SLB20261009P48
SLB Oct 9 2026 48.00 Put (SLB261009P00048000)
option OPRA

EOD

Sep 30, 2026

0.5400+3.846%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.5400	0.5300	0.5400	+3.846%	3	104	0.000%
2026-09-29	0.4200	0.5200	0.4200	0.5200	+100.000%	4	101	+3.846%
2026-09-28	0.2600	0.2600	0.2600	0.2600	+13.043%	2	101	+107.692%
2026-09-25	0.3200	0.3200	0.2300	0.2300	-11.538%	2	103	+134.783%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-50.943%	1	104	+107.692%
2026-09-21	0.5300	0.5300	0.5300	0.5300	-3.636%	2	104	+1.887%
2026-09-18	0.5600	0.5600	0.5000	0.5500	+17.021%	83	103	-1.818%
2026-09-17	0.4700	0.4700	0.4700	0.4700	+2.174%	1	20	+14.894%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-28.125%	7	20	+17.391%
2026-09-14	0.6400	0.6400	0.6400	0.6400	+300.000%	11	13	-15.625%
2026-09-11	0.2200	0.2200	0.1600	0.1600	0.000%	2	2	+237.500%

Share