Dark

Check out our Dark Pool Levels

SLB20261009P47
SLB Oct 9 2026 47.00 Put (SLB261009P00047000)
option OPRA

EOD

Sep 29, 2026

0.2200+15.789%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3100	0.2200	0.2200	+15.789%	3	35	0.000%
2026-09-28	0.1900	0.1900	0.1900	0.1900	+46.154%	5	32	+15.789%
2026-09-25	0.1400	0.1400	0.1300	0.1300	-31.579%	4	30	+69.231%
2026-09-24	0.1500	0.2500	0.1500	0.1900	-13.636%	5	31	+15.789%
2026-09-23	0.2200	0.2200	0.2200	0.2200	+15.789%	1	31	0.000%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-44.118%	1	30	+15.789%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-2.857%	1	30	-35.294%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-2.778%	1	29	-37.143%
2026-09-16	0.3600	0.3600	0.3600	0.3600	+157.143%	3	28	-38.889%
2026-09-14	0.1400	0.1400	0.1400	0.1400	0.000%	25	25	+57.143%

Share