Dark

Check out our Level2View

SLB20261009P46
SLB Oct 9 2026 46.00 Put (SLB261009P00046000)
option OPRA

EOD

Sep 28, 2026

0.0600-33.333%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4400	0.4400	0.0200	0.0600	-33.333%	18	24	0.000%
2026-09-25	0.1500	0.1500	0.0900	0.0900	0.000%	4	18	-33.333%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-43.750%	3	16	-33.333%
2026-09-23	0.1600	0.1600	0.1600	0.1600	0.000%	1	14	-62.500%
2026-09-21	0.3300	0.3300	0.1600	0.1600	-11.111%	11	14	-62.500%
2026-09-17	0.1800	0.1800	0.1800	0.1800	0.000%	4	4	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC