Dark

Check out our Level2View

SLB20261009C62
SLB Oct 9 2026 62.00 Call (SLB261009C00062000)
option OPRA

EOD

Sep 30, 2026

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	+100.000%	1	18	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-70.000%	1	18	+100.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+11.111%	1	19	-40.000%
2026-09-18	0.0600	0.1800	0.0600	0.1800	+200.000%	2	19	-33.333%
2026-09-17	0.1900	0.1900	0.0600	0.0600	-68.421%	4	17	+100.000%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-74.324%	1	18	-36.842%
2026-09-11	0.7400	0.7400	0.7400	0.7400	+54.167%	1	18	-83.784%
2026-09-10	0.6000	0.6000	0.4800	0.4800	-52.941%	3	18	-75.000%
2026-09-09	1.4000	1.4000	1.0200	1.0200	-16.393%	2	16	-88.235%
2026-09-03	1.4400	1.4400	1.2200	1.2200	-5.426%	2	15	-90.164%
2026-09-02	0.8700	1.2900	0.8700	1.2900	+14.159%	2	13	-90.698%
2026-09-01	1.2000	1.2000	1.1300	1.1300	-39.894%	6	12	-89.381%
2026-08-31	1.4500	1.8800	1.4500	1.8800	+137.975%	11	0	-93.617%
2026-08-28	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-84.810%

Share