Dark

Check out our Dark Pool Levels

SLB20261009C61
SLB Oct 9 2026 61.00 Call (SLB261009C00061000)
option OPRA

EOD

Sep 23, 2026

0.0700-30.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	2	48	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	48	-30.000%
2026-09-21	0.1200	0.1200	0.1000	0.1000	+11.111%	6	48	-30.000%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-67.857%	2	45	-22.222%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-54.839%	4	44	-75.000%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-13.889%	1	40	-88.710%
2026-09-10	0.7300	0.7300	0.6100	0.7200	-41.935%	27	40	-90.278%
2026-09-09	1.4900	1.4900	1.2400	1.2400	-17.333%	5	16	-94.355%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+4.895%	1	12	-95.333%
2026-09-01	1.4300	1.4300	1.4300	1.4300	-38.889%	5	11	-95.105%
2026-08-31	2.4000	2.4000	2.3400	2.3400	+127.184%	6	0	-97.009%
2026-08-28	1.0100	1.0300	1.0100	1.0300	0.000%	2	0	-93.204%

Share