Dark

Check out our Level2View

SLB20261009C60
SLB Oct 9 2026 60.00 Call (SLB261009C00060000)
option OPRA

EOD

Sep 29, 2026

0.0300-62.500%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-62.500%	17	73	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-42.857%	3	84	-62.500%
2026-09-24	0.0900	0.1400	0.0900	0.1400	-17.647%	2	84	-78.571%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-15.000%	4	84	-82.353%
2026-09-17	0.2000	0.2000	0.1800	0.2000	+17.647%	3	84	-85.000%
2026-09-16	0.3900	0.3900	0.1700	0.1700	-62.222%	5	83	-82.353%
2026-09-15	0.4600	0.4600	0.4500	0.4500	+40.625%	3	84	-93.333%
2026-09-14	0.6500	0.6500	0.3200	0.3200	-64.444%	75	82	-90.625%
2026-09-11	0.9800	1.0400	0.7900	0.9000	-25.000%	94	82	-96.667%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-15.493%	1	18	-97.500%
2026-09-08	1.3800	1.4200	1.3800	1.4200	+16.393%	5	18	-97.887%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-29.480%	2	14	-97.541%
2026-09-03	1.9600	1.9600	1.7300	1.7300	-9.896%	5	14	-98.266%
2026-09-02	1.4200	2.0000	1.4200	1.9200	+4.348%	7	11	-98.438%
2026-09-01	2.5500	2.5500	1.8400	1.8400	-22.689%	2	9	-98.370%
2026-08-31	1.6800	2.4000	1.6800	2.3800	+88.889%	8	0	-98.739%
2026-08-28	1.0100	1.3000	1.0100	1.2600	0.000%	4	0	-97.619%

Share