Dark

Check out our Dark Pool Levels

SLB20261009C59
SLB Oct 9 2026 59.00 Call (SLB261009C00059000)
option OPRA

EOD

Sep 28, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-58.333%	1	24	0.000%
2026-09-24	0.1500	0.1500	0.1000	0.1200	0.000%	3	23	-58.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-29.412%	1	22	-58.333%
2026-09-21	0.1100	0.2200	0.0900	0.1700	-32.000%	37	22	-70.588%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-60.317%	1	35	-80.000%
2026-09-15	0.5200	0.6300	0.5200	0.6300	-47.500%	6	35	-92.063%
2026-09-10	1.0700	1.2000	1.0700	1.2000	-40.299%	9	31	-95.833%
2026-09-09	2.5400	2.5400	2.0100	2.0100	+11.667%	11	30	-97.512%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-20.354%	20	23	-97.222%
2026-09-03	2.8600	2.8600	2.2600	2.2600	-1.310%	2	3	-97.788%
2026-09-02	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-97.817%
2026-09-01	2.2900	2.2900	2.2900	2.2900	-23.411%	1	0	-97.817%
2026-08-31	2.9900	2.9900	2.9900	2.9900	0.000%	1	0	-98.328%

Share