Dark

Check out our Dark Pool Levels

SLB20261009C58
SLB Oct 9 2026 58.00 Call (SLB261009C00058000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	2	76	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-76.190%	1	77	-60.000%
2026-09-24	0.1900	0.2100	0.1900	0.2100	-30.000%	2	78	-90.476%
2026-09-22	0.2000	0.3000	0.2000	0.3000	+36.364%	36	78	-93.333%
2026-09-21	0.1500	0.2200	0.1200	0.2200	-18.519%	69	74	-90.909%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-22.857%	1	70	-92.593%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-57.831%	7	71	-94.286%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+40.678%	1	69	-97.590%
2026-09-14	0.8700	0.8700	0.5900	0.5900	-54.615%	18	68	-96.610%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-17.722%	2	69	-98.462%
2026-09-10	1.5200	1.5800	1.5200	1.5800	-22.927%	3	67	-98.734%
2026-09-09	3.0000	3.0000	2.0500	2.0500	-6.818%	12	68	-99.024%
2026-09-08	2.4000	2.7100	2.2000	2.2000	-4.348%	30	60	-99.091%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-17.857%	1	44	-99.130%
2026-09-02	2.5800	2.8000	2.5800	2.8000	-3.780%	17	43	-99.286%
2026-09-01	2.9100	2.9100	2.9100	2.9100	-12.874%	2	30	-99.313%
2026-08-31	3.1800	3.3400	2.9500	3.3400	+108.750%	31	0	-99.401%
2026-08-28	1.6100	1.6100	1.6000	1.6000	0.000%	6	0	-98.750%

Share