Dark

Check out our Level2View

SLB20261009C56
SLB Oct 9 2026 56.00 Call (SLB261009C00056000)
option OPRA

EOD

Sep 30, 2026

0.0300-86.957%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0300	-86.957%	10	72	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	-8.000%	2	69	-86.957%
2026-09-25	0.2700	0.2700	0.2300	0.2500	-28.571%	18	69	-88.000%
2026-09-24	0.4200	0.4200	0.3500	0.3500	-40.678%	47	82	-91.429%
2026-09-22	0.5900	0.5900	0.5900	0.5900	+103.448%	4	39	-94.915%
2026-09-21	0.3500	0.3500	0.2900	0.2900	-54.688%	3	35	-89.655%
2026-09-18	0.6400	0.6400	0.6400	0.6400	0.000%	1	37	-95.313%
2026-09-17	0.6400	0.6400	0.6400	0.6400	-28.090%	2	37	-95.313%
2026-09-16	0.8900	0.8900	0.8900	0.8900	-33.083%	2	35	-96.629%
2026-09-15	1.2500	1.3300	1.2500	1.3300	+20.909%	2	35	-97.744%
2026-09-14	1.5000	1.5000	1.1000	1.1000	-50.893%	15	34	-97.273%
2026-09-11	2.2400	2.2400	2.2400	2.2400	+2.752%	1	20	-98.661%
2026-09-10	2.1800	2.1800	2.1800	2.1800	-27.333%	15	19	-98.624%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-1.316%	1	4	-99.000%
2026-09-08	3.0400	3.0400	3.0400	3.0400	-27.619%	2	4	-99.013%
2026-08-31	4.5000	4.5000	4.2000	4.2000	+44.330%	2	3	-99.286%
2026-08-28	2.2600	2.9100	2.2600	2.9100	+45.500%	3	0	-98.969%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-98.500%

Share