Dark

Check out our Level2View

SLB20261009C55
SLB Oct 9 2026 55.00 Call (SLB261009C00055000)
option OPRA

EOD

Sep 29, 2026

0.1100-68.571%(-0.2400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.1000	0.1100	-68.571%	8	165	0.000%
2026-09-28	0.2800	0.3500	0.2800	0.3500	-2.778%	28	169	-68.571%
2026-09-25	0.4000	0.4000	0.3600	0.3600	-25.000%	4	195	-69.444%
2026-09-24	0.5700	0.5700	0.4800	0.4800	-11.111%	7	197	-77.083%
2026-09-23	0.6200	0.6600	0.5400	0.5400	-26.027%	20	192	-79.630%
2026-09-22	0.7700	0.8000	0.7300	0.7300	+4.286%	5	172	-84.932%
2026-09-21	0.3900	0.7000	0.3600	0.7000	+18.644%	140	169	-84.286%
2026-09-18	0.8400	0.8400	0.5900	0.5900	-33.708%	3	50	-81.356%
2026-09-17	0.9000	0.9000	0.8800	0.8900	+12.658%	24	49	-87.640%
2026-09-16	1.1100	1.2700	0.7900	0.7900	-53.529%	7	67	-86.076%
2026-09-15	1.5000	1.7000	1.5000	1.7000	+27.820%	33	66	-93.529%
2026-09-14	2.1000	2.1000	1.3300	1.3300	-53.659%	4	36	-91.729%
2026-09-11	2.8700	2.8700	2.8700	2.8700	-36.222%	1	34	-96.167%
2026-09-02	4.8500	4.8500	4.5000	4.5000	+9.223%	33	33	-97.556%
2026-09-01	4.3200	4.3200	4.1200	4.1200	-14.167%	2	3	-97.330%
2026-08-31	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-97.708%

Share