Dark

Check out our Dark Pool Levels

SLB20261009C54
SLB Oct 9 2026 54.00 Call (SLB261009C00054000)
option OPRA

EOD

Sep 30, 2026

0.0800-50.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0800	0.0800	-50.000%	3	135	0.000%
2026-09-29	0.2200	0.2200	0.1600	0.1600	-62.791%	4	138	-50.000%
2026-09-28	0.5700	0.5700	0.4300	0.4300	-45.570%	55	138	-81.395%
2026-09-23	1.0500	1.0600	0.7900	0.7900	-29.464%	8	83	-89.873%
2026-09-22	1.1200	1.1200	1.1200	1.1200	+72.308%	3	79	-92.857%
2026-09-21	0.6100	0.6500	0.6000	0.6500	-21.687%	4	76	-87.692%
2026-09-18	0.8500	0.8500	0.8300	0.8300	-45.752%	3	74	-90.361%
2026-09-16	1.9100	1.9100	1.5300	1.5300	-30.455%	3	76	-94.771%
2026-09-15	2.2500	2.2500	2.2000	2.2000	+10.553%	52	74	-96.364%
2026-09-14	2.4500	2.4500	1.9500	1.9900	-42.980%	22	23	-95.980%
2026-08-27	3.4900	3.4900	3.4900	3.4900	0.000%	2	2	-97.708%

Share