Dark

Check out our Dark Pool Levels

SLB20261009C53
SLB Oct 9 2026 53.00 Call (SLB261009C00053000)
option OPRA

EOD

Sep 30, 2026

0.1300-45.833%(-0.1100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1300	0.1300	-45.833%	19	111	0.000%
2026-09-29	0.3200	0.3800	0.2300	0.2400	-67.123%	24	128	-45.833%
2026-09-28	0.6800	0.8000	0.6800	0.7300	-18.889%	54	117	-82.192%
2026-09-25	0.9900	0.9900	0.7300	0.9000	-25.000%	22	73	-85.556%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-15.493%	1	55	-89.167%
2026-09-23	1.4200	1.4200	1.4200	1.4200	-2.069%	10	55	-90.845%
2026-09-22	1.5000	1.5000	1.4500	1.4500	+10.687%	13	52	-91.034%
2026-09-21	0.8700	1.3100	0.7500	1.3100	+14.912%	46	50	-90.076%
2026-09-18	1.1500	1.1500	1.1400	1.1400	-30.909%	3	35	-88.596%
2026-09-17	2.0000	2.0000	1.5200	1.6500	-22.897%	8	34	-92.121%
2026-09-16	2.1400	2.1400	2.1400	2.1400	-23.022%	20	30	-93.925%
2026-09-15	2.7800	2.7800	2.7800	2.7800	+31.132%	1	10	-95.324%
2026-09-14	2.1200	2.1200	2.1200	2.1200	-48.293%	1	9	-93.868%
2026-09-10	4.1000	4.1000	4.1000	4.1000	-28.943%	1	8	-96.829%
2026-09-03	5.7700	5.7700	5.7700	5.7700	-10.404%	4	7	-97.747%
2026-09-01	6.4400	6.4400	6.4400	6.4400	0.000%	3	3	-97.981%

Share