Dark

Check out our Level2View

SLB20261009C52
SLB Oct 9 2026 52.00 Call (SLB261009C00052000)
option OPRA

EOD

Sep 30, 2026

0.2300-37.838%(-0.1400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.2300	0.2300	-37.838%	46	98	0.000%
2026-09-29	0.8400	0.8400	0.3700	0.3700	-65.094%	27	57	-37.838%
2026-09-28	1.1000	1.2000	1.0200	1.0600	-18.462%	22	36	-78.302%
2026-09-25	1.3900	1.3900	1.2900	1.3000	-13.333%	12	40	-82.308%
2026-09-24	1.4700	1.5000	1.4700	1.5000	-1.961%	4	30	-84.667%
2026-09-23	1.5300	1.5300	1.5300	1.5300	-6.707%	1	30	-84.967%
2026-09-22	1.9300	2.0900	1.6400	1.6400	+0.613%	4	31	-85.976%
2026-09-21	1.4600	1.6300	1.4600	1.6300	+13.194%	4	31	-85.890%
2026-09-18	1.5300	1.5300	1.4400	1.4400	-29.412%	26	33	-84.028%
2026-09-17	1.9600	2.0400	1.9600	2.0400	0.000%	7	7	-88.725%

Share