Dark

Check out our Level2View

SLB20261009C51
SLB Oct 9 2026 51.00 Call (SLB261009C00051000)
option OPRA

EOD

Sep 30, 2026

0.3900-40.000%(-0.2600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.3900	0.3900	-40.000%	40	73	0.000%
2026-09-29	1.1400	1.1400	0.6300	0.6500	-58.333%	14	63	-40.000%
2026-09-28	1.5500	1.5700	1.5400	1.5600	-18.325%	17	61	-75.000%
2026-09-25	1.9100	1.9100	1.9100	1.9100	+3.243%	1	44	-79.581%
2026-09-24	1.8500	1.8500	1.8500	1.8500	-30.451%	10	44	-78.919%
2026-09-22	2.6600	2.6600	2.6600	2.6600	+37.113%	2	34	-85.338%
2026-09-21	1.6000	1.9400	1.6000	1.9400	0.000%	64	34	-79.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC