Dark

Check out our Dark Pool Levels

SLB20261002P56
SLB Oct 2 2026 56.00 Put (SLB261002P00056000)
option OPRA

EOD

Sep 29, 2026

6.25+37.665%(+1.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2500	6.2500	6.2500	6.2500	+37.665%	4	1	0.000%
2026-09-28	4.5200	4.5400	4.5200	4.5400	+4.368%	2	69	+37.665%
2026-09-25	4.6500	4.6500	4.3500	4.3500	-2.685%	40	67	+43.678%
2026-09-21	4.4700	4.4700	4.4700	4.4700	-0.223%	4	67	+39.821%
2026-09-18	4.4800	4.4800	4.4800	4.4800	+7.434%	1	63	+39.509%
2026-09-17	4.0500	4.1700	4.0500	4.1700	+23.739%	2	64	+49.880%
2026-09-16	3.3700	3.3700	3.3700	3.3700	+44.635%	39	64	+85.460%
2026-09-14	2.3300	2.3300	2.3300	2.3300	+20.725%	1	25	+168.240%
2026-09-11	1.6900	1.9300	1.6900	1.9300	+64.957%	11	24	+223.834%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-32.370%	1	13	+434.188%
2026-09-04	1.4700	1.7300	1.4700	1.7300	+39.516%	2	13	+261.272%
2026-09-03	1.2300	1.2400	1.2300	1.2400	-6.767%	5	13	+404.032%
2026-09-02	1.7300	1.7300	1.3300	1.3300	+7.258%	3	10	+369.925%
2026-08-31	1.0600	1.2400	1.0600	1.2400	-53.208%	11	8	+404.032%
2026-08-27	2.6500	2.6500	2.6500	2.6500	0.000%	2	1	+135.849%

Share