Dark

Check out our API

SLB20261002P55
SLB Oct 2 2026 55.00 Put (SLB261002P00055000)
option OPRA

EOD

Sep 29, 2026

5.15+35.526%(+1.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0800	5.1500	5.0800	5.1500	+35.526%	2	47	0.000%
2026-09-28	3.8600	3.8600	3.8000	3.8000	+8.883%	66	108	+35.526%
2026-09-25	4.0000	4.0000	3.4900	3.4900	+17.114%	19	174	+47.564%
2026-09-23	2.9500	2.9800	2.9500	2.9800	+4.196%	12	179	+72.819%
2026-09-22	3.0000	3.0000	2.8600	2.8600	-17.101%	3	167	+80.070%
2026-09-21	3.4500	3.4500	3.4500	3.4500	-19.767%	1	168	+49.275%
2026-09-18	3.9200	4.3000	3.7500	4.3000	+32.308%	26	169	+19.767%
2026-09-17	3.2400	3.2500	3.2400	3.2500	-3.561%	9	163	+58.462%
2026-09-16	2.7000	3.3700	2.7000	3.3700	+23.443%	2	154	+52.819%
2026-09-14	1.8500	2.7300	1.8500	2.7300	+102.222%	14	155	+88.645%
2026-09-11	1.3200	1.3500	1.3200	1.3500	-5.594%	14	156	+281.481%
2026-09-10	1.6400	1.6400	1.4300	1.4300	+30.000%	51	158	+260.140%
2026-09-08	0.8400	1.1000	0.8400	1.1000	+15.789%	31	107	+368.182%
2026-09-03	0.8100	0.9500	0.8100	0.9500	0.000%	8	76	+442.105%
2026-09-02	1.3000	1.3000	0.9500	0.9500	-26.923%	2	70	+442.105%
2026-09-01	1.0200	1.3000	1.0200	1.3000	+27.451%	42	70	+296.154%
2026-08-31	0.9000	1.0200	0.9000	1.0200	-49.505%	6	40	+404.902%
2026-08-28	2.0200	2.0200	2.0200	2.0200	-21.401%	1	34	+154.950%
2026-08-27	2.6100	2.6100	2.5700	2.5700	-17.097%	32	34	+100.389%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+90.184%	32	34	+66.129%
2026-08-18	2.8600	2.8600	1.6300	1.6300	0.000%	4	2	+215.951%

Share