Dark

Check out our Level2View

SLB20261002P54
SLB Oct 2 2026 54.00 Put (SLB261002P00054000)
option OPRA

EOD

Sep 29, 2026

4.16+60.000%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1600	4.1600	4.1600	4.1600	+60.000%	1	48	0.000%
2026-09-28	2.6000	2.6000	2.6000	2.6000	-26.761%	10	48	+60.000%
2026-09-21	3.0600	3.5500	3.0600	3.5500	+2.305%	6	58	+17.183%
2026-09-18	3.4700	3.4700	3.4700	3.4700	+33.977%	2	59	+19.885%
2026-09-17	2.5900	2.5900	2.5900	2.5900	-7.168%	5	60	+60.618%
2026-09-16	2.2500	2.7900	1.9700	2.7900	+86.000%	12	62	+49.104%
2026-09-15	1.6900	1.8500	1.4200	1.5000	+56.250%	200	52	+177.333%
2026-09-11	0.9200	0.9600	0.9200	0.9600	+1.053%	4	34	+333.333%
2026-09-10	1.3100	1.3100	0.9500	0.9500	+43.939%	8	30	+337.895%
2026-09-09	0.6600	0.6600	0.6600	0.6600	+10.000%	1	24	+530.303%
2026-09-08	0.6300	0.6300	0.6000	0.6000	-31.818%	2	23	+593.333%
2026-09-04	0.8600	0.8800	0.8600	0.8800	+10.000%	9	14	+372.727%
2026-09-03	0.6400	0.8000	0.6400	0.8000	+12.676%	3	14	+420.000%
2026-09-02	0.7100	0.7100	0.6700	0.7100	-25.263%	3	13	+485.915%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+5.556%	2	10	+337.895%
2026-08-31	0.8200	0.9000	0.4500	0.9000	-30.233%	9	8	+362.222%
2026-08-28	1.2900	1.2900	1.2900	1.2900	-19.876%	1	9	+222.481%
2026-08-27	2.4000	2.4000	1.6100	1.6100	0.000%	9	8	+158.385%

Share