Dark

Check out our Level2View

SLB20261002P53
SLB Oct 2 2026 53.00 Put (SLB261002P00053000)
option OPRA

EOD

Sep 30, 2026

4.09+18.551%(+0.64)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4200	4.0900	3.4200	4.0900	+18.551%	62	24	0.000%
2026-09-29	2.6700	3.4500	2.6700	3.4500	+91.667%	2	211	+18.551%
2026-09-28	2.0100	2.0100	1.8000	1.8000	-10.000%	11	212	+127.222%
2026-09-24	1.6800	2.0000	1.6800	2.0000	+20.482%	15	203	+104.500%
2026-09-23	1.8100	1.8100	1.5700	1.6600	-24.201%	8	189	+146.386%
2026-09-21	2.4700	2.4700	2.1900	2.1900	-15.116%	16	188	+86.758%
2026-09-18	2.6700	2.6700	2.3500	2.5800	+42.541%	9	196	+58.527%
2026-09-17	1.9000	2.0300	1.8000	1.8100	+19.868%	185	193	+125.967%
2026-09-16	1.5400	1.5400	1.4000	1.5100	+38.532%	66	191	+170.861%
2026-09-15	1.2000	1.2200	1.0900	1.0900	-27.333%	21	142	+275.229%
2026-09-14	1.4500	1.5000	1.4500	1.5000	+130.769%	27	136	+172.667%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+54.762%	1	122	+529.231%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-30.000%	1	123	+873.810%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+11.111%	1	122	+581.667%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-1.818%	2	122	+657.407%
2026-09-02	0.8500	0.8500	0.5500	0.5500	+10.000%	46	121	+643.636%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-9.091%	60	79	+718.000%
2026-08-31	0.6100	0.6100	0.5500	0.5500	-56.000%	13	19	+643.636%
2026-08-27	1.2500	1.2500	1.2500	1.2500	-38.119%	7	17	+227.200%
2026-08-26	2.0200	2.0200	2.0200	2.0200	0.000%	10	10	+102.475%

Share