Dark

Check out our Dark Pool Levels

SLB20261002P52
SLB Oct 2 2026 52.00 Put (SLB261002P00052000)
option OPRA

EOD

Sep 30, 2026

3.09+26.122%(+0.64)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6200	3.0900	2.6200	3.0900	+26.122%	57	31	0.000%
2026-09-29	2.0600	2.4900	1.8400	2.4500	+87.023%	68	194	+26.122%
2026-09-28	1.2900	1.3300	1.2900	1.3100	+11.966%	12	229	+135.878%
2026-09-25	1.3200	1.3200	1.1000	1.1700	-4.098%	38	241	+164.103%
2026-09-24	1.3100	1.3100	1.0200	1.2200	+5.172%	88	210	+153.279%
2026-09-23	1.0500	1.3100	1.0500	1.1600	+3.571%	33	148	+166.379%
2026-09-22	1.1100	1.1200	1.1000	1.1200	-11.111%	18	134	+175.893%
2026-09-21	2.0000	2.0700	1.2600	1.2600	-33.333%	48	125	+145.238%
2026-09-18	1.7000	1.9400	1.6300	1.8900	+47.656%	206	101	+63.492%
2026-09-17	1.2800	1.2800	1.2800	1.2800	+23.077%	2	39	+141.406%
2026-09-16	1.1200	1.1200	1.0400	1.0400	+36.842%	2	39	+197.115%
2026-09-15	1.1500	1.1500	0.6900	0.7600	-28.302%	203	38	+306.579%
2026-09-14	1.0600	1.0600	1.0600	1.0600	+253.333%	1	16	+191.509%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-31.818%	3	15	+930.000%
2026-09-08	0.4400	0.4400	0.4400	0.4400	+12.821%	1	12	+602.273%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-30.357%	1	12	+692.308%
2026-09-01	0.3600	0.5600	0.3600	0.5600	+69.697%	9	11	+451.786%
2026-08-31	0.3900	0.3900	0.3300	0.3300	-77.397%	2	4	+836.364%
2026-08-27	1.4600	1.4600	1.4600	1.4600	-12.575%	2	3	+111.644%
2026-08-24	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	+85.030%

Share