Dark

Check out our API

SLB20261002P51
SLB Oct 2 2026 51.00 Put (SLB261002P00051000)
option OPRA

EOD

Sep 30, 2026

1.80+13.208%(+0.21)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5900	1.8000	1.5900	1.8000	+13.208%	14	221	0.000%
2026-09-29	1.3600	1.7900	1.2300	1.5900	+156.452%	50	233	+13.208%
2026-09-28	0.7000	0.8000	0.6200	0.6200	-6.061%	13	235	+190.323%
2026-09-25	0.8500	0.8500	0.6000	0.6600	-22.353%	92	233	+172.727%
2026-09-24	0.5900	0.9000	0.5900	0.8500	+14.865%	19	181	+111.765%
2026-09-23	0.5600	0.8000	0.5500	0.7400	+15.625%	65	177	+143.243%
2026-09-22	0.6200	0.6800	0.6200	0.6400	-26.437%	26	134	+181.250%
2026-09-21	1.3200	1.5100	0.8500	0.8700	-35.075%	94	117	+106.897%
2026-09-18	1.2600	1.3400	1.2600	1.3400	+42.553%	6	98	+34.328%
2026-09-17	0.8800	1.0300	0.8800	0.9400	-12.963%	164	92	+91.489%
2026-09-16	0.6300	1.0800	0.6300	1.0800	+125.000%	26	77	+66.667%
2026-09-15	0.5500	0.5500	0.4800	0.4800	-32.394%	18	54	+275.000%
2026-09-14	0.6700	0.7100	0.6700	0.7100	+102.857%	17	70	+153.521%
2026-09-11	0.3100	0.3500	0.3100	0.3500	+2.941%	3	54	+414.286%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+30.769%	3	51	+429.412%
2026-09-03	0.2600	0.2600	0.2600	0.2600	-27.778%	5	51	+592.308%
2026-09-01	0.2400	0.3600	0.2400	0.3600	+20.000%	12	48	+400.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-33.333%	1	36	+500.000%
2026-08-28	0.4200	0.4500	0.4200	0.4500	-43.750%	3	36	+300.000%
2026-08-27	1.0100	1.0100	0.8000	0.8000	-33.333%	33	33	+125.000%
2026-08-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	34	+50.000%
2026-08-25	1.3700	1.3700	1.2000	1.2000	0.000%	33	33	+50.000%

Share