Dark

Check out our Dark Pool Levels

SLB20261002P50
SLB Oct 2 2026 50.00 Put (SLB261002P00050000)
option OPRA

EOD

Sep 30, 2026

1.31+37.895%(+0.36)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	1.3100	0.8500	1.3100	+37.895%	20	282	0.000%
2026-09-29	0.4100	1.0600	0.4100	0.9500	+206.452%	100	282	+37.895%
2026-09-28	0.3000	0.4800	0.3000	0.3100	+3.333%	168	250	+322.581%
2026-09-25	0.8500	0.8500	0.3000	0.3000	-33.333%	29	93	+336.667%
2026-09-23	0.4000	0.4500	0.3400	0.4500	+28.571%	32	81	+191.111%
2026-09-22	0.4000	0.4000	0.3500	0.3500	-39.655%	13	65	+274.286%
2026-09-21	0.6200	0.6200	0.5600	0.5800	-36.957%	12	51	+125.862%
2026-09-18	0.7700	0.9200	0.7300	0.9200	+91.667%	158	47	+42.391%
2026-09-16	0.3900	0.5000	0.3900	0.4800	+37.143%	17	44	+172.917%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-27.083%	1	28	+274.286%
2026-09-14	0.3500	0.4800	0.3500	0.4800	+140.000%	10	28	+172.917%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	19	+555.000%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+5.556%	1	19	+589.474%
2026-08-31	0.2700	0.2700	0.1800	0.1800	-45.455%	3	19	+627.778%
2026-08-28	0.4900	0.4900	0.3300	0.3300	-58.750%	12	20	+296.970%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-29.825%	1	18	+63.750%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+8.571%	10	17	+14.912%
2026-08-24	0.9700	1.0500	0.9700	1.0500	+28.049%	15	21	+24.762%
2026-08-21	0.8200	0.8200	0.8200	0.8200	+2.500%	1	6	+59.756%
2026-08-20	0.7700	0.8000	0.7700	0.8000	-16.667%	2	5	+63.750%
2026-08-19	0.9600	0.9600	0.9600	0.9600	-1.031%	1	3	+36.458%
2026-08-18	0.9700	0.9700	0.9700	0.9700	-3.000%	1	2	+35.052%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+31.000%

Share