Dark

Check out our Dark Pool Levels

SLB20261002P49
SLB Oct 2 2026 49.00 Put (SLB261002P00049000)
option OPRA

EOD

Sep 30, 2026

0.6500+54.762%(+0.2300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4400	0.6500	0.4000	0.6500	+54.762%	58	211	0.000%
2026-09-29	0.3500	0.5100	0.3000	0.4200	+200.000%	52	177	+54.762%
2026-09-28	0.1300	0.2300	0.1300	0.1400	-6.667%	17	172	+364.286%
2026-09-25	0.2200	0.2500	0.1400	0.1500	-37.500%	138	164	+333.333%
2026-09-23	0.2300	0.2400	0.2300	0.2400	+9.091%	2	87	+170.833%
2026-09-22	0.3900	0.3900	0.2200	0.2200	-43.590%	10	87	+195.455%
2026-09-21	0.5700	0.6200	0.3900	0.3900	-15.217%	29	80	+66.667%
2026-09-18	0.5000	0.5000	0.4600	0.4600	+31.429%	6	79	+41.304%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+52.174%	1	74	+85.714%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-25.806%	1	74	+182.609%
2026-09-14	0.1600	0.3100	0.1600	0.3100	+121.429%	24	74	+109.677%
2026-09-02	0.1900	0.1900	0.1400	0.1400	-17.647%	2	72	+364.286%
2026-08-31	0.1800	0.1800	0.1700	0.1700	-68.519%	2	71	+282.353%
2026-08-27	0.5800	0.5800	0.5400	0.5400	-40.000%	41	70	+20.370%
2026-08-26	0.9000	0.9000	0.9000	0.9000	+13.924%	10	30	-27.778%
2026-08-25	0.7900	0.7900	0.7900	0.7900	+9.722%	20	30	-17.722%
2026-08-24	0.7200	0.7200	0.7200	0.7200	0.000%	10	10	-9.722%

Share