Dark

Check out our Level2View

SLB20261002P49.5
SLB Oct 2 2026 49.50 Put (SLB261002P00049500)
option OPRA

EOD

Sep 30, 2026

0.8200+17.143%(+0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7400	0.9700	0.7400	0.8200	+17.143%	9	408	0.000%
2026-09-29	0.4500	0.8100	0.4500	0.7000	+250.000%	28	411	+17.143%
2026-09-28	0.1700	0.2400	0.1700	0.2000	-20.000%	43	403	+310.000%
2026-09-25	0.2600	0.2800	0.2300	0.2500	-26.471%	319	360	+228.000%
2026-09-24	0.2400	0.3400	0.2400	0.3400	+21.429%	21	42	+141.176%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-46.154%	1	22	+192.857%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-20.000%	1	0	+57.692%
2026-09-18	0.6600	0.6600	0.6500	0.6500	0.000%	25	0	+26.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC