Dark

Check out our Dark Pool Levels

SLB20261002P48
SLB Oct 2 2026 48.00 Put (SLB261002P00048000)
option OPRA

EOD

Sep 30, 2026

0.2400+26.316%(+0.0500)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.2600	0.1500	0.2400	+26.316%	103	244	0.000%
2026-09-29	0.1100	0.2100	0.1100	0.1900	+171.429%	5	223	+26.316%
2026-09-28	0.0900	0.0900	0.0700	0.0700	-22.222%	154	222	+242.857%
2026-09-25	0.1100	0.1100	0.0900	0.0900	-10.000%	66	72	+166.667%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-23.077%	5	8	+140.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4	+84.615%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-48.276%	1	4	+60.000%
2026-09-18	0.3000	0.3000	0.2900	0.2900	+7.407%	2	3	-17.241%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+107.692%	1	3	-11.111%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-55.172%	1	3	+84.615%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-42.000%	1	3	-17.241%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+8.696%	1	3	-52.000%
2026-08-21	0.4600	0.4600	0.4600	0.4600	+6.977%	2	2	-47.826%
2026-08-20	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-44.186%

Share