Dark

Check out our Level2View

SLB20261002P47
SLB Oct 2 2026 47.00 Put (SLB261002P00047000)
option OPRA

EOD

Sep 29, 2026

0.1200+140.000%(+0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1200	0.0500	0.1200	+140.000%	18	30	0.000%
2026-09-28	0.0700	0.0700	0.0300	0.0500	+25.000%	3	15	+140.000%
2026-09-25	0.0700	0.0700	0.0400	0.0400	-42.857%	2	16	+200.000%
2026-09-23	0.0800	0.0800	0.0500	0.0700	-30.000%	5	16	+71.429%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-16.667%	2	13	+20.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-70.000%	1	11	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+25.000%	1	10	-70.000%
2026-08-24	0.3300	0.3300	0.3200	0.3200	+33.333%	9	9	-62.500%
2026-08-21	0.3300	0.3300	0.2400	0.2400	0.000%	2	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC