Dark

Check out our Dark Pool Levels

SLB20261002C61
SLB Oct 2 2026 61.00 Call (SLB261002C00061000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	500	0.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-70.000%	2	500	-33.333%
2026-09-16	0.1700	0.1700	0.1000	0.1000	-44.444%	8	500	-80.000%
2026-09-15	0.1600	0.2100	0.1600	0.1800	-61.702%	12	501	-88.889%
2026-09-11	0.4500	0.4700	0.4500	0.4700	+9.302%	31	498	-95.745%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-65.041%	11	468	-95.349%
2026-09-09	1.4500	1.4500	1.2300	1.2300	+29.474%	2	467	-98.374%
2026-09-08	0.9500	0.9500	0.9500	0.9500	+41.791%	1	467	-97.895%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-33.663%	1	465	-97.015%
2026-09-03	1.4600	1.7500	1.0100	1.0100	-21.094%	16	465	-98.020%
2026-09-02	1.0800	1.2800	1.0800	1.2800	+10.345%	2	465	-98.438%
2026-09-01	1.5600	1.5600	1.1600	1.1600	-44.231%	8	463	-98.276%
2026-08-31	2.1300	2.1700	2.0200	2.0800	+89.091%	12	460	-99.038%
2026-08-28	0.6900	1.1000	0.6600	1.1000	+52.778%	458	459	-98.182%
2026-08-27	0.6600	0.7200	0.6600	0.7200	+148.276%	2	3	-97.222%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-29.268%	2	1	-93.103%
2026-08-25	0.4100	0.4100	0.4100	0.4100	+2.500%	1	2	-95.122%
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-95.000%

Share