Dark

Check out our Level2View

SLB20261002C60
SLB Oct 2 2026 60.00 Call (SLB261002C00060000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	54	0.000%
2026-09-22	0.0400	0.0800	0.0300	0.0500	-50.000%	9	54	-80.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-37.500%	1	55	-90.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-50.000%	10	55	-93.750%
2026-09-15	0.2400	0.3200	0.2400	0.3200	+113.333%	5	65	-96.875%
2026-09-14	0.2000	0.2000	0.1500	0.1500	-75.000%	8	62	-93.333%
2026-09-11	0.6900	0.6900	0.5500	0.6000	-11.765%	8	58	-98.333%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-56.962%	7	62	-98.529%
2026-09-09	1.3700	1.5800	1.3700	1.5800	+41.071%	12	55	-99.367%
2026-09-08	1.3400	1.4800	1.1200	1.1200	-10.400%	9	45	-99.107%
2026-09-04	0.8500	1.2500	0.8500	1.2500	-19.355%	7	37	-99.200%
2026-09-03	2.0000	2.0000	1.5500	1.5500	-3.125%	10	37	-99.355%
2026-09-02	1.6000	1.6000	1.6000	1.6000	0.000%	5	37	-99.375%
2026-09-01	2.5300	2.5300	1.6000	1.6000	-38.224%	2	32	-99.375%
2026-08-31	2.4600	2.5900	1.8100	2.5900	+115.833%	13	32	-99.614%
2026-08-28	0.8900	1.2000	0.8900	1.2000	+179.070%	10	23	-99.167%
2026-08-26	0.4800	0.4800	0.4300	0.4300	-28.333%	3	14	-97.674%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-7.692%	1	12	-98.333%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+30.000%	10	11	-98.462%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-98.000%

Share