Dark

Check out our Level2View

SLB20261002C59
SLB Oct 2 2026 59.00 Call (SLB261002C00059000)
option OPRA

EOD

Sep 22, 2026

0.0700+40.000%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.1500	0.0400	0.0700	+40.000%	24	213	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	213	+40.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-35.294%	1	213	-36.364%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-55.263%	50	212	-58.824%
2026-09-15	0.3400	0.4000	0.3400	0.3800	+8.571%	5	237	-81.579%
2026-09-14	0.2800	0.3500	0.2800	0.3500	-61.957%	3	234	-80.000%
2026-09-11	0.9500	0.9500	0.9200	0.9200	-59.111%	2	233	-92.391%
2026-09-09	1.5600	2.2500	1.5600	2.2500	-6.250%	2	233	-96.889%
2026-09-03	2.4000	2.4000	2.4000	2.4000	+15.385%	1	232	-97.083%
2026-09-02	2.0000	2.0800	2.0000	2.0800	+15.556%	2	232	-96.635%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-27.711%	5	230	-96.111%
2026-08-31	2.6400	2.6400	2.4900	2.4900	+81.752%	4	235	-97.189%
2026-08-28	1.3700	1.3700	1.1100	1.3700	+22.321%	68	235	-94.891%
2026-08-27	0.6100	1.2000	0.6100	1.1200	+49.333%	15	202	-93.750%
2026-08-25	0.6500	0.7500	0.6500	0.7500	-3.846%	195	196	-90.667%
2026-08-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-91.026%

Share