Dark

Check out our Level2View

SLB20261002C58
SLB Oct 2 2026 58.00 Call (SLB261002C00058000)
option OPRA

EOD

Sep 28, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,385	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,386	+25.000%
2026-09-24	0.0900	0.1100	0.0500	0.0500	-54.545%	3	1,386	0.000%
2026-09-22	0.1200	0.1200	0.1100	0.1100	+120.000%	96	1,387	-54.545%
2026-09-21	0.1100	0.1100	0.0500	0.0500	-58.333%	7	1,291	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-45.455%	1	1,286	-58.333%
2026-09-17	0.2200	0.2200	0.2200	0.2200	+15.789%	4	1,287	-77.273%
2026-09-16	0.3300	0.3800	0.1900	0.1900	-65.455%	15	1,288	-73.684%
2026-09-15	0.4000	0.5500	0.4000	0.5500	+44.737%	3	1,288	-90.909%
2026-09-14	0.8900	0.8900	0.3800	0.3800	-66.071%	806	1,288	-86.842%
2026-09-11	1.0400	1.1200	1.0400	1.1200	-7.438%	3	587	-95.536%
2026-09-10	1.1000	1.2100	1.0500	1.2100	-39.196%	19	586	-95.868%
2026-09-09	2.4900	2.4900	1.9700	1.9900	+9.341%	22	574	-97.487%
2026-09-04	1.4700	1.8200	1.3500	1.8200	-11.650%	13	584	-97.253%
2026-09-03	2.9000	2.9000	2.0600	2.0600	-17.600%	38	584	-97.573%
2026-09-02	2.1000	2.6100	2.1000	2.5000	+10.619%	44	578	-98.000%
2026-09-01	3.2100	3.2100	2.1800	2.2600	-23.390%	479	564	-97.788%
2026-08-31	2.7000	2.9500	2.7000	2.9500	+44.608%	3	97	-98.305%
2026-08-28	1.3500	2.0400	1.1500	2.0400	+60.630%	5	98	-97.549%
2026-08-27	0.8300	1.4100	0.7400	1.2700	+81.429%	124	93	-96.063%
2026-08-26	0.6100	0.9800	0.6100	0.7000	-12.500%	46	29	-92.857%
2026-08-25	0.9100	1.0000	0.7400	0.8000	-11.111%	11	9	-93.750%
2026-08-21	0.7700	0.9000	0.7700	0.9000	0.000%	3	6	-94.444%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	-94.444%

Share