Dark

Check out our API

SLB20261002C57
SLB Oct 2 2026 57.00 Call (SLB261002C00057000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	33	193	0.000%
2026-09-28	0.0100	0.0900	0.0100	0.0200	-93.939%	133	204	-50.000%
2026-09-25	0.3300	0.3300	0.3300	0.3300	+266.667%	1	91	-96.970%
2026-09-24	0.0800	0.0900	0.0700	0.0900	+12.500%	43	91	-88.889%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	52	-87.500%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	51	-90.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-13.333%	15	51	-92.308%
2026-09-18	0.2100	0.2100	0.1400	0.1500	-48.276%	5	51	-93.333%
2026-09-16	0.5900	0.6000	0.2900	0.2900	-61.333%	21	46	-96.552%
2026-09-15	0.5600	0.8100	0.5600	0.7500	-77.612%	15	32	-98.667%
2026-09-09	3.3500	3.3500	3.3500	3.3500	+46.930%	12	28	-99.701%
2026-09-08	2.9800	2.9800	2.2800	2.2800	-6.939%	12	36	-99.561%
2026-09-02	2.3000	2.4500	2.2700	2.4500	-5.769%	17	36	-99.592%
2026-09-01	2.6000	2.6000	2.6000	2.6000	-38.824%	4	44	-99.615%
2026-08-31	2.9200	4.2500	2.9200	4.2500	+77.083%	10	48	-99.765%
2026-08-28	1.6400	2.5000	1.6400	2.4000	+58.940%	27	52	-99.583%
2026-08-27	0.9400	1.7300	0.9400	1.5100	+36.036%	20	35	-99.338%
2026-08-26	0.7600	1.1500	0.7600	1.1100	-3.478%	14	33	-99.099%
2026-08-25	1.1000	1.2500	0.9400	1.1500	-4.167%	35	32	-99.130%
2026-08-24	1.1900	1.2000	0.9800	1.2000	+31.868%	3	4	-99.167%
2026-08-21	0.9100	0.9100	0.9100	0.9100	-13.333%	1	3	-98.901%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2	-99.048%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-99.167%

Share