Dark

Check out our Level2View

SLB20261002C56
SLB Oct 2 2026 56.00 Call (SLB261002C00056000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.1400	0.0100	0.0300	-57.143%	20	645	0.000%
2026-09-25	0.0700	0.0900	0.0600	0.0700	-41.667%	34	628	-57.143%
2026-09-24	0.1700	0.1700	0.1100	0.1200	-36.842%	9	626	-75.000%
2026-09-23	0.2000	0.2400	0.1900	0.1900	-13.636%	28	622	-84.211%
2026-09-22	0.1700	0.3600	0.1700	0.2200	0.000%	118	596	-86.364%
2026-09-21	0.1000	0.3100	0.1000	0.2200	-4.348%	95	515	-86.364%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-39.474%	2	480	-86.957%
2026-09-17	0.4200	0.4200	0.3800	0.3800	-5.000%	5	482	-92.105%
2026-09-16	0.3800	0.4000	0.3800	0.4000	-62.617%	2	477	-92.500%
2026-09-15	0.8500	1.1000	0.8500	1.0700	+25.882%	25	475	-97.196%
2026-09-14	1.1500	1.1500	0.8500	0.8500	-52.514%	4	463	-96.471%
2026-09-11	1.8000	1.8000	1.7900	1.7900	-1.648%	428	459	-98.324%
2026-09-10	1.6500	1.8800	1.6500	1.8200	-46.784%	22	33	-98.352%
2026-09-09	3.4200	3.4200	3.4200	3.4200	-20.465%	1	13	-99.123%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+29.129%	1	13	-99.302%
2026-09-01	3.3300	3.3300	3.3300	3.3300	-30.625%	1	14	-99.099%
2026-08-31	4.8500	4.8500	4.1700	4.8000	+103.390%	4	13	-99.375%
2026-08-28	2.0800	2.3600	2.0800	2.3600	+6.787%	5	15	-98.729%
2026-08-27	1.3700	2.2100	1.2100	2.2100	+61.314%	31	17	-98.643%
2026-08-26	1.0000	1.3700	0.9800	1.3700	+19.130%	20	36	-97.810%
2026-08-25	1.4100	1.4700	1.1500	1.1500	-14.815%	36	44	-97.391%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+2.273%	1	12	-97.778%
2026-08-20	1.3200	1.3200	1.3200	1.3200	0.000%	1	11	-97.727%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-8.966%	1	10	-97.727%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	10	10	-97.931%

Share