Dark

SLB20261002C55
SLB Oct 2 2026 55.00 Call (SLB261002C00055000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	-60.000%	39	446	0.000%
2026-09-29	0.0300	0.0500	0.0100	0.0500	-44.444%	19	452	-60.000%
2026-09-28	0.1000	0.1300	0.0600	0.0900	-40.000%	116	463	-77.778%
2026-09-25	0.2000	0.2000	0.1100	0.1500	-28.571%	32	449	-86.667%
2026-09-24	0.2700	0.2700	0.2100	0.2100	-19.231%	5	419	-90.476%
2026-09-23	0.3500	0.4200	0.2600	0.2600	-38.095%	21	422	-92.308%
2026-09-22	0.4600	0.5500	0.3900	0.4200	+16.667%	29	413	-95.238%
2026-09-21	0.2500	0.4200	0.2200	0.3600	+56.522%	96	410	-94.444%
2026-09-18	0.3900	0.3900	0.2300	0.2300	-60.345%	95	442	-91.304%
2026-09-17	0.8000	0.8000	0.5600	0.5800	-3.333%	55	385	-96.552%
2026-09-16	1.1000	1.1000	0.5500	0.6000	-61.290%	50	367	-96.667%
2026-09-15	1.3000	1.5500	1.1300	1.5500	+47.619%	74	334	-98.710%
2026-09-14	1.9000	1.9000	1.0000	1.0500	-54.148%	65	272	-98.095%
2026-09-11	2.5500	2.5500	2.2900	2.2900	-12.595%	21	213	-99.127%
2026-09-10	3.0100	3.0100	2.1200	2.6200	-25.989%	174	210	-99.237%
2026-09-08	3.5400	3.5400	3.5400	3.5400	-16.901%	1	76	-99.435%
2026-09-02	4.2600	4.2600	4.2600	4.2600	+3.902%	10	76	-99.531%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-26.126%	25	76	-99.512%
2026-08-31	5.2000	5.9000	5.2000	5.5500	+68.182%	12	51	-99.640%
2026-08-28	2.5100	3.3000	2.5100	3.3000	+36.929%	15	55	-99.394%
2026-08-27	1.6500	2.6600	1.6500	2.4100	+66.207%	41	60	-99.170%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-7.643%	2	63	-98.621%
2026-08-25	1.6500	1.7000	1.5000	1.5700	-12.778%	42	60	-98.726%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-7.216%	2	28	-98.889%
2026-08-20	1.9400	1.9400	1.9400	1.9400	+16.168%	1	27	-98.969%
2026-08-19	1.9100	1.9100	1.6200	1.6700	+3.727%	5	27	-98.802%
2026-08-18	1.7300	1.7300	1.6100	1.6100	-10.056%	17	24	-98.758%
2026-08-17	1.7900	1.7900	1.7900	1.7900	-10.500%	4	0	-98.883%
2026-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	20	0	-99.000%