Dark

Check out our Level2View

SLB20261002C54
SLB Oct 2 2026 54.00 Call (SLB261002C00054000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-33.333%	4	373	0.000%
2026-09-29	0.5200	0.5200	0.0200	0.0300	-83.333%	103	374	-33.333%
2026-09-28	0.2500	0.2500	0.1200	0.1800	-21.739%	113	394	-88.889%
2026-09-25	0.2400	0.3000	0.2200	0.2300	-42.500%	115	303	-91.304%
2026-09-24	0.4500	0.4500	0.4000	0.4000	-40.299%	19	217	-95.000%
2026-09-23	0.6600	0.6700	0.6600	0.6700	+11.667%	10	199	-97.015%
2026-09-22	0.6000	0.8400	0.6000	0.6000	+17.647%	60	190	-96.667%
2026-09-21	0.3000	0.5100	0.3000	0.5100	+24.390%	74	164	-96.078%
2026-09-18	0.5400	0.5400	0.4100	0.4100	-63.717%	8	120	-95.122%
2026-09-17	1.1000	1.1300	1.1000	1.1300	-18.116%	25	120	-98.230%
2026-09-16	1.2000	1.3800	1.2000	1.3800	-28.125%	17	118	-98.551%
2026-09-15	1.5800	1.9200	1.5800	1.9200	+37.143%	3	112	-98.958%
2026-09-14	2.0400	2.0700	1.4000	1.4000	-52.055%	48	112	-98.571%
2026-09-11	2.9200	2.9200	2.9200	2.9200	-38.784%	1	68	-99.315%
2026-09-08	4.7700	4.7700	4.7700	4.7700	+3.696%	5	69	-99.581%
2026-09-01	4.5700	4.6000	4.5700	4.6000	-17.857%	2	69	-99.565%
2026-08-31	5.2500	5.6000	5.2500	5.6000	+46.597%	4	69	-99.643%
2026-08-28	3.1400	3.8200	3.1400	3.8200	+30.375%	22	69	-99.476%
2026-08-27	2.1100	3.1000	1.9900	2.9300	+44.335%	62	71	-99.317%
2026-08-25	2.1500	2.2000	1.8000	2.0300	-3.333%	19	37	-99.015%
2026-08-21	2.1000	2.1000	2.1000	2.1000	-4.110%	1	22	-99.048%
2026-08-20	2.1900	2.1900	2.1900	2.1900	+6.829%	1	21	-99.087%
2026-08-19	2.4100	2.4100	2.0500	2.0500	+7.330%	18	21	-99.024%
2026-08-18	2.5300	2.5300	1.9100	1.9100	0.000%	4	4	-98.953%

Share