Dark

Check out our Dark Pool Levels

SLB20261002C53
SLB Oct 2 2026 53.00 Call (SLB261002C00053000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0200	0.0200	-60.000%	13	254	0.000%
2026-09-29	0.1200	0.1300	0.0500	0.0500	-86.486%	23	267	-60.000%
2026-09-28	0.4400	0.4400	0.2800	0.3700	-22.917%	115	279	-94.595%
2026-09-25	0.5100	0.5500	0.4700	0.4800	-25.000%	35	182	-95.833%
2026-09-24	0.7600	0.7900	0.6400	0.6400	-12.329%	6	164	-96.875%
2026-09-23	0.8400	0.8700	0.7300	0.7300	-27.000%	5	160	-97.260%
2026-09-22	0.5900	1.1800	0.5900	1.0000	0.000%	54	156	-98.000%
2026-09-21	0.5100	1.0000	0.5100	1.0000	+58.730%	62	135	-98.000%
2026-09-18	0.9100	0.9100	0.6100	0.6300	-44.248%	6	76	-96.825%
2026-09-17	1.5400	1.5400	1.1300	1.1300	+4.630%	10	76	-98.230%
2026-09-16	1.6700	1.8100	1.0800	1.0800	-50.000%	33	78	-98.148%
2026-09-15	2.1600	2.1600	2.1600	2.1600	+16.757%	4	45	-99.074%
2026-09-14	2.2000	2.3000	1.8500	1.8500	-65.549%	42	45	-98.919%
2026-09-01	5.6300	5.6300	5.3700	5.3700	-0.556%	2	5	-99.628%
2026-08-31	6.0000	6.0000	5.4000	5.4000	+27.059%	4	7	-99.630%
2026-08-28	3.7200	4.9000	3.5300	4.2500	+18.056%	7	11	-99.529%
2026-08-27	2.5800	3.9500	2.4500	3.6000	+42.857%	9	13	-99.444%
2026-08-26	2.0000	2.7300	2.0000	2.5200	-12.803%	8	12	-99.206%
2026-08-25	2.8000	2.8900	2.5000	2.8900	+6.250%	6	9	-99.308%
2026-08-24	2.7200	2.7200	2.7200	2.7200	-3.887%	2	5	-99.265%
2026-08-18	3.0000	3.0000	2.8300	2.8300	+8.429%	3	3	-99.293%
2026-08-17	2.6100	2.6100	2.6100	2.6100	0.000%	2	0	-99.234%

Share