Dark

Check out our API

SLB20261002C52
SLB Oct 2 2026 52.00 Call (SLB261002C00052000)
option OPRA

EOD

Sep 30, 2026

0.0200-83.333%(-0.1000)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4300	0.4300	0.0100	0.0200	-83.333%	133	270	0.000%
2026-09-29	0.4200	0.4200	0.1200	0.1200	-83.784%	34	145	-83.333%
2026-09-28	0.8100	0.8100	0.5700	0.7400	-13.953%	53	142	-97.297%
2026-09-25	0.7400	0.9000	0.7300	0.8600	-21.818%	55	125	-97.674%
2026-09-24	0.9600	1.2700	0.9600	1.1000	-5.172%	31	85	-98.182%
2026-09-23	1.2500	1.3800	1.1000	1.1600	-17.143%	34	84	-98.276%
2026-09-22	1.3000	1.5500	0.9200	1.4000	+4.478%	22	80	-98.571%
2026-09-21	1.2500	1.3400	0.7300	1.3400	+45.652%	54	70	-98.507%
2026-09-18	1.1700	1.1700	0.9200	0.9200	-45.882%	5	28	-97.826%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-9.574%	15	23	-98.824%
2026-09-16	1.8800	1.8800	1.8800	1.8800	-31.136%	2	8	-98.936%
2026-09-14	2.7300	2.7300	2.7300	2.7300	-55.610%	3	7	-99.267%
2026-08-31	6.4300	6.4300	6.1500	6.1500	+89.231%	4	7	-99.675%
2026-08-20	3.2500	3.2500	3.2500	3.2500	+8.333%	5	7	-99.385%
2026-08-17	3.0500	3.0500	3.0000	3.0000	0.000%	3	3	-99.333%

Share