Dark

Check out our API

SLB20261002C51
SLB Oct 2 2026 51.00 Call (SLB261002C00051000)
option OPRA

EOD

Sep 30, 2026

0.0500-82.759%(-0.2400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.5800	0.0500	0.0500	-82.759%	77	281	0.000%
2026-09-29	0.5400	0.5600	0.2500	0.2900	-72.897%	49	266	-82.759%
2026-09-28	1.1000	1.1000	1.0500	1.0700	-15.748%	21	240	-95.327%
2026-09-25	1.4600	1.4600	1.2700	1.2700	-18.590%	2	219	-96.063%
2026-09-24	1.5600	1.5600	1.5600	1.5600	-10.857%	2	221	-96.795%
2026-09-23	1.9000	1.9600	1.7500	1.7500	-8.854%	8	221	-97.143%
2026-09-21	1.1600	1.9200	1.1100	1.9200	+32.414%	149	218	-97.396%
2026-09-18	1.6600	1.7000	1.3000	1.4500	-36.123%	123	101	-96.552%
2026-09-17	2.4500	2.4500	2.2500	2.2700	+12.935%	9	61	-97.797%
2026-09-16	3.0700	3.0700	2.0100	2.0100	-61.122%	9	67	-97.512%
2026-08-28	5.1700	5.1700	5.1700	5.1700	+23.095%	3	60	-99.033%
2026-08-27	4.2000	4.2000	4.2000	4.2000	+21.739%	50	59	-98.810%
2026-08-21	3.4500	3.4500	3.4500	3.4500	-9.449%	3	9	-98.551%
2026-08-20	4.0900	4.0900	3.8100	3.8100	+5.540%	4	9	-98.688%
2026-08-18	3.6000	3.6100	3.6000	3.6100	+1.690%	2	8	-98.615%
2026-08-17	3.5500	3.5500	3.5500	3.5500	0.000%	6	0	-98.592%

Share