Dark

Check out our API

SLB20261002C50
SLB Oct 2 2026 50.00 Call (SLB261002C00050000)
option OPRA

EOD

Sep 30, 2026

0.2600-57.377%(-0.3500)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5400	0.9400	0.1900	0.2600	-57.377%	154	71	0.000%
2026-09-29	1.0300	1.0300	0.5700	0.6100	-64.943%	49	40	-57.377%
2026-09-28	1.7400	1.7400	1.7400	1.7400	-18.692%	1	30	-85.057%
2026-09-25	1.9500	2.1400	1.9500	2.1400	-4.889%	5	29	-87.850%
2026-09-24	2.2500	2.2500	2.2500	2.2500	-22.414%	1	24	-88.444%
2026-09-23	2.6400	2.9500	2.6400	2.9000	+3.571%	8	25	-91.034%
2026-09-22	2.0000	2.8000	2.0000	2.8000	+10.236%	18	25	-90.714%
2026-09-21	1.9600	2.5400	1.9600	2.5400	+27.000%	16	22	-89.764%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-31.507%	1	6	-87.000%
2026-09-17	2.9800	2.9800	2.9000	2.9200	+41.748%	22	5	-91.096%
2026-09-16	2.0600	2.0600	2.0600	2.0600	-75.181%	2	7	-87.379%
2026-09-08	8.3000	8.3000	8.3000	8.3000	+99.041%	5	7	-96.867%
2026-08-24	4.1700	4.1700	4.1700	4.1700	0.000%	2	2	-93.765%

Share