Dark

Check out our API

SLB20261002C49
SLB Oct 2 2026 49.00 Call (SLB261002C00049000)
option OPRA

EOD

Sep 30, 2026

0.5100-55.263%(-0.6300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0300	1.0300	0.5100	0.5100	-55.263%	45	67	0.000%
2026-09-29	1.1400	1.1400	1.1400	1.1400	-60.279%	2	37	-55.263%
2026-09-28	2.8700	2.8700	2.8700	2.8700	+4.364%	1	35	-82.230%
2026-09-25	2.7500	2.7500	2.7500	2.7500	-1.786%	1	35	-81.455%
2026-09-21	2.8000	2.8000	2.8000	2.8000	-25.333%	2	35	-81.786%
2026-09-17	3.7500	3.7500	3.7500	3.7500	-27.606%	2	35	-86.400%
2026-09-15	5.1800	5.1800	5.1800	5.1800	-12.203%	2	33	-90.154%
2026-09-14	5.9000	5.9000	5.9000	5.9000	+18.000%	4	33	-91.356%
2026-08-25	4.9200	5.0000	4.9200	5.0000	0.000%	31	31	-89.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC