Dark

Check out our Dark Pool Levels

SLB20261002C46
SLB Oct 2 2026 46.00 Call (SLB261002C00046000)
option OPRA

EOD

Sep 30, 2026

3.65-15.899%(-0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8600	3.8600	3.6500	3.6500	-15.899%	2	19	0.000%
2026-09-29	4.5100	4.5400	3.9900	4.3400	-15.891%	10	18	-15.899%
2026-09-28	5.8000	5.8300	4.8300	5.1600	-12.838%	41	11	-29.264%
2026-09-22	5.7000	5.9300	5.7000	5.9200	+10.654%	5	2	-38.345%
2026-09-21	5.3900	5.4100	5.3500	5.3500	-16.144%	5	6	-31.776%
2026-09-17	6.7000	6.7000	6.3800	6.3800	-52.985%	2	1	-42.790%
2026-08-31	13.3400	13.5700	13.3400	13.5700	0.000%	2	1	-73.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC