Dark

Check out our Level2View

SLB20261002C45
SLB Oct 2 2026 45.00 Call (SLB261002C00045000)
option OPRA

EOD

Sep 30, 2026

4.57-0.652%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7800	4.7800	4.5700	4.5700	-0.652%	3	13	0.000%
2026-09-29	5.5200	5.6900	4.6000	4.6000	-27.900%	33	11	-0.652%
2026-09-28	6.8100	6.8100	5.8700	6.3800	-7.132%	34	5	-28.370%
2026-09-22	6.6500	6.8800	6.6500	6.8700	+8.360%	5	1	-33.479%
2026-09-21	6.3800	6.4000	6.3400	6.3400	-56.276%	5	5	-27.918%
2026-08-31	14.3600	14.5000	14.3600	14.5000	0.000%	8	2	-68.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC