Dark

SLB20260918P50
SLB Sep 18 2026 50.00 Put (SLB260918P00050000)
option OPRA

EOD

Jul 2, 2026

5.87+5.197%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.8700	5.8700	5.8700	5.8700	+5.197%	1	8,614	0.000%
2026-07-01	5.5800	5.5800	5.5800	5.5800	+12.500%	3	8,614	+5.197%
2026-06-30	5.0000	5.0000	4.8800	4.9600	+3.333%	34	8,614	+18.347%
2026-06-29	4.8000	4.8000	4.8000	4.8000	-2.041%	1	8,614	+22.292%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+1.031%	909	8,614	+19.796%
2026-06-25	5.2500	5.2500	4.7500	4.8500	-8.491%	44	8,617	+21.031%
2026-06-24	5.3500	5.3500	5.3000	5.3000	+26.190%	2	8,578	+10.755%
2026-06-23	4.4600	4.4600	4.2000	4.2000	-11.579%	2	8,578	+39.762%
2026-06-22	4.3600	4.7500	4.3600	4.7500	+9.195%	78	8,578	+23.579%
2026-06-18	3.3800	4.3500	3.3800	4.3500	+35.938%	189	8,565	+34.943%
2026-06-17	2.4300	3.2000	2.4300	3.2000	+49.533%	132	8,565	+83.438%
2026-06-16	2.1000	2.1800	1.9400	2.1400	-0.926%	144	8,565	+174.299%
2026-06-15	2.0500	2.1600	2.0100	2.1600	+40.260%	13	8,501	+171.759%
2026-06-12	1.5600	1.5600	1.5400	1.5400	-10.983%	22	8,501	+281.169%
2026-06-11	1.9400	1.9400	1.7300	1.7300	-7.979%	17	8,501	+239.306%
2026-06-10	1.7700	1.8800	1.7700	1.8800	-7.389%	9	8,501	+212.234%
2026-06-09	1.7200	2.1200	1.6300	2.0300	+16.000%	839	8,501	+189.163%
2026-06-08	1.9000	1.9000	1.7500	1.7500	-23.913%	4	8,936	+235.429%
2026-06-05	1.9900	2.3000	1.9900	2.3000	+45.570%	23	8,936	+155.217%
2026-06-04	1.5400	1.5800	1.5400	1.5800	-5.952%	63	8,946	+271.519%
2026-06-03	1.6000	1.7100	1.6000	1.6800	-11.111%	55	8,892	+249.405%
2026-06-02	1.9600	1.9600	1.8900	1.8900	-17.826%	3	8,845	+210.582%
2026-06-01	2.2300	2.3500	2.2300	2.3000	+5.023%	8	8,842	+155.217%
2026-05-29	2.2200	2.3000	2.1900	2.1900	+3.791%	64	8,836	+168.037%
2026-05-28	2.1200	2.1300	2.0300	2.1100	+19.209%	18	8,777	+178.199%
2026-05-27	2.0500	2.0500	1.7700	1.7700	+5.988%	4	8,773	+231.638%
2026-05-26	1.6700	1.6700	1.6700	1.6700	-10.695%	1	8,769	+251.497%
2026-05-22	1.9000	1.9000	1.8000	1.8700	-2.094%	34	8,769	+213.904%
2026-05-21	1.9100	1.9100	1.9100	1.9100	-1.546%	5	8,736	+207.330%
2026-05-20	2.0500	2.0500	1.9400	1.9400	-3.483%	15	8,736	+202.577%
2026-05-19	2.0900	2.1000	2.0100	2.0100	-0.985%	90	8,731	+192.040%
2026-05-18	1.9500	2.0300	1.9500	2.0300	-13.248%	31	8,731	+189.163%
2026-05-15	2.3600	2.3600	2.3400	2.3400	+1.739%	2	8,731	+150.855%
2026-05-14	2.4000	2.4000	2.3000	2.3000	-5.350%	8	8,669	+155.217%
2026-05-13	2.4200	2.4800	2.4200	2.4300	+8.000%	10	8,545	+141.564%
2026-05-12	2.3500	2.3600	2.2300	2.2500	-24.242%	143	8,545	+160.889%
2026-05-08	3.1100	3.1100	2.9700	2.9700	-4.194%	24	8,545	+97.643%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+11.913%	20	8,538	+89.355%
2026-05-06	2.6000	2.8100	2.5800	2.7700	+13.992%	144	8,538	+111.913%
2026-05-05	2.5100	2.5100	2.4000	2.4300	-2.800%	23	8,453	+141.564%
2026-05-04	2.4100	2.5100	2.4100	2.5000	+8.225%	456	8,451	+134.800%
2026-05-01	2.3100	2.3100	2.3100	2.3100	-6.098%	1	8,214	+154.113%
2026-04-30	2.7000	2.7000	2.3900	2.4600	-8.550%	798	8,214	+138.618%
2026-04-29	2.5300	2.6900	2.5300	2.6900	-6.272%	2	7,439	+118.216%
2026-04-27	2.7500	2.8700	2.7500	2.8700	+6.296%	46	7,439	+104.530%
2026-04-24	2.9500	3.1500	2.6600	2.7000	-8.784%	35	7,439	+117.407%
2026-04-23	2.9600	2.9600	2.9600	2.9600	-1.333%	53	7,455	+98.311%
2026-04-22	2.9800	3.0000	2.9800	3.0000	-15.493%	26	7,413	+95.667%
2026-04-21	3.3500	3.5500	3.3500	3.5500	+1.429%	99	7,395	+65.352%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-1.408%	12	7,395	+67.714%
2026-04-17	3.8000	3.8000	3.5500	3.5500	-5.333%	5	7,393	+65.352%
2026-04-16	3.7500	3.7500	3.7500	3.7500	-3.846%	15	7,388	+56.533%
2026-04-15	3.8000	3.9500	3.8000	3.9000	-5.340%	61	7,381	+50.513%
2026-04-14	4.2400	4.2400	4.1000	4.1200	+3.000%	115	7,321	+42.476%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+2.564%	20	7,271	+46.750%
2026-04-10	3.6700	3.9000	3.6700	3.9000	-2.500%	25	7,266	+50.513%
2026-04-09	4.0500	4.1200	3.9500	4.0000	-9.091%	93	7,256	+46.750%
2026-04-08	4.7300	4.7300	4.2500	4.4000	-14.063%	15	7,236	+33.409%
2026-04-07	5.1700	5.4000	5.1000	5.1200	-5.360%	18	7,227	+14.648%
2026-04-06	5.5500	5.5500	5.4100	5.4100	-1.636%	4	7,227	+8.503%
2026-04-02	5.1300	5.5000	5.0900	5.5000	+1.852%	294	7,490	+6.727%
2026-04-01	5.2500	5.4000	5.1500	5.4000	+13.684%	8	7,490	+8.704%
2026-03-31	4.4500	4.8100	4.4500	4.7500	-3.061%	7,063	7,421	+23.579%
2026-03-30	4.0000	4.9000	4.0000	4.9000	+15.294%	173	462	+19.796%
2026-03-27	4.3500	4.3500	4.1500	4.2500	-3.409%	21	387	+38.118%
2026-03-26	4.4500	4.4500	4.4000	4.4000	-16.190%	20	377	+33.409%
2026-03-24	5.0500	5.2500	5.0500	5.2500	-6.250%	42	374	+11.810%
2026-03-23	6.3000	6.3000	5.5800	5.6000	-13.846%	32	345	+4.821%
2026-03-19	6.7000	6.7000	6.5000	6.5000	-17.722%	7	338	-9.692%
2026-03-12	7.9000	7.9000	7.9000	7.9000	+30.579%	1	334	-25.696%
2026-03-11	6.0500	6.1000	6.0500	6.0500	-16.552%	46	334	-2.975%
2026-03-09	7.2500	7.2500	7.2500	7.2500	+10.687%	41	299	-19.034%
2026-03-06	6.6500	6.6500	6.5500	6.5500	-1.504%	23	299	-10.382%
2026-03-05	6.4000	6.7000	6.3500	6.6500	+10.833%	39	298	-11.729%
2026-03-04	5.9500	6.0500	5.8500	6.0000	+5.263%	19	306	-2.167%
2026-03-03	5.7500	5.7500	5.7000	5.7000	+17.526%	13	318	+2.982%
2026-03-02	4.7500	4.8500	4.7500	4.8500	+3.191%	3	330	+21.031%
2026-02-27	4.5500	4.7000	4.5500	4.7000	+4.444%	2	328	+24.894%
2026-02-26	4.5500	4.5500	4.4000	4.5000	+2.273%	4	327	+30.444%
2026-02-24	4.4500	4.4700	4.4000	4.4000	-1.124%	7	325	+33.409%
2026-02-19	4.4500	4.4500	4.4500	4.4500	-10.101%	3	322	+31.910%
2026-02-13	5.1500	5.1500	4.9500	4.9500	+11.236%	3	317	+18.586%
2026-02-12	4.3000	4.4500	4.3000	4.4500	-3.261%	2	317	+31.910%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-11.538%	1	318	+27.609%
2026-02-10	5.2000	5.2000	5.2000	5.2000	+5.051%	3	318	+12.885%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-1.980%	2	318	+18.586%
2026-02-06	5.0500	5.0500	5.0500	5.0500	-9.009%	1	317	+16.238%
2026-02-05	5.2500	5.5500	5.2500	5.5500	-1.770%	38	317	+5.766%
2026-02-03	5.6500	5.8000	5.6500	5.6500	-5.042%	55	282	+3.894%
2026-02-02	5.9500	5.9500	5.9500	5.9500	+10.185%	2	229	-1.345%
2026-01-29	5.4000	5.4000	5.4000	5.4000	0.000%	14	229	+8.704%
2026-01-28	5.2000	5.4000	5.2000	5.4000	-10.000%	96	215	+8.704%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-29.825%	1	152	-2.167%
2026-01-05	8.3500	8.5500	8.3500	8.5500	-23.318%	2	151	-31.345%
2026-01-02	11.1100	11.2000	11.1000	11.1500	-7.083%	31	153	-47.354%
2025-12-31	12.0000	12.0000	12.0000	12.0000	+11.111%	1	152	-51.083%
2025-12-11	10.7500	10.8000	10.7500	10.8000	-29.412%	2	152	-45.648%
2025-11-24	15.3000	15.3000	15.3000	15.3000	+11.030%	1	152	-61.634%
2025-11-03	13.7800	13.7800	13.7800	13.7800	-7.826%	10	161	-57.402%
2025-07-25	14.9500	14.9500	14.9500	14.9500	+6.028%	4	161	-60.736%
2025-06-17	14.1000	14.1000	14.1000	14.1000	-13.761%	10	165	-58.369%
2025-05-02	16.3500	16.3500	16.3500	16.3500	-3.254%	2	160	-64.098%
2025-05-01	16.9000	16.9000	16.9000	16.9000	+67.825%	2	160	-65.266%
2025-02-18	10.1000	10.1000	10.0700	10.0700	+7.128%	10	160	-41.708%
2025-01-17	9.4000	9.4000	9.4000	9.4000	-24.194%	4	157	-37.553%
2025-01-07	12.4000	12.4000	12.4000	12.4000	+11.211%	1	157	-52.661%
2024-12-12	11.1500	11.1500	11.1500	11.1500	+5.787%	10	157	-47.354%
2024-11-06	10.5000	10.5400	10.5000	10.5400	-6.061%	6	147	-44.307%
2024-09-16	11.2200	11.2200	11.2200	11.2200	-10.240%	1	143	-47.683%
2024-09-13	12.5000	12.5000	12.5000	12.5000	+0.806%	2	142	-53.040%
2024-09-12	12.4000	12.4000	12.4000	12.4000	+56.171%	3	141	-52.661%
2024-07-31	7.9000	7.9400	7.9000	7.9400	+11.831%	3	141	-26.071%
2024-07-19	7.1000	7.1000	7.1000	7.1000	-19.318%	4	139	-17.324%
2024-07-15	8.0000	8.8000	8.0000	8.8000	+8.642%	11	141	-33.295%
2024-06-24	8.1000	8.1000	8.1000	8.1000	-10.000%	3	131	-27.531%
2024-06-20	9.0000	9.0000	9.0000	9.0000	-7.407%	2	128	-34.778%
2024-06-03	9.6200	9.8800	9.5200	9.7200	0.000%	215	128	-39.609%