Dark

SLB20260918P35
SLB Sep 18 2026 35.00 Put (SLB260918P00035000)
option OPRA

EOD

Jul 2, 2026

0.2500+4.167%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.2500	0.2500	+4.167%	2	8,774	0.000%
2026-07-01	0.2200	0.2400	0.2200	0.2400	+9.091%	2	8,774	+4.167%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-15.385%	1	8,775	+13.636%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+23.810%	1	8,775	-3.846%
2026-06-22	0.2700	0.2700	0.2100	0.2100	+5.000%	7	8,774	+19.048%
2026-06-18	0.1500	0.2000	0.1500	0.2000	+100.000%	3	8,782	+25.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	8,782	+150.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+25.000%	40	8,782	+66.667%
2026-05-27	0.1500	0.1500	0.1200	0.1200	-20.000%	11	8,822	+108.333%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,833	+66.667%
2026-05-21	0.1900	0.1900	0.1600	0.1600	-36.000%	5	8,834	+56.250%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	8,833	0.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	2	8,834	0.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-6.250%	1	8,836	-16.667%
2026-04-28	0.3200	0.3200	0.3200	0.3200	-5.882%	1	8,836	-21.875%
2026-04-27	0.3400	0.3400	0.3400	0.3400	-26.087%	4	8,835	-26.471%
2026-04-23	0.3600	0.4600	0.3600	0.4600	+9.524%	6	8,839	-45.652%
2026-04-21	0.4200	0.4200	0.4200	0.4200	-4.545%	1	8,841	-40.476%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-21.429%	1	8,841	-43.182%
2026-04-13	0.5600	0.5600	0.5600	0.5600	+5.660%	2	8,842	-55.357%
2026-04-10	0.5300	0.5300	0.5300	0.5300	-8.621%	2	8,842	-52.830%
2026-04-09	0.5800	0.5800	0.5800	0.5800	-32.558%	4	8,842	-56.897%
2026-04-06	0.8500	0.8700	0.8500	0.8600	-4.444%	14	8,842	-70.930%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+16.883%	1	8,829	-72.222%
2026-03-31	0.7700	0.7700	0.7700	0.7700	+1.316%	10	8,829	-67.532%
2026-03-30	0.7600	0.7600	0.7600	0.7600	+5.556%	20	8,839	-67.105%
2026-03-26	0.7000	0.7200	0.7000	0.7200	-19.101%	352	8,839	-65.278%
2026-03-24	0.8900	0.8900	0.8900	0.8900	-2.198%	1	9,099	-71.910%
2026-03-23	0.8000	0.9100	0.8000	0.9100	-21.552%	9	9,098	-72.527%
2026-03-19	1.1600	1.1600	1.1600	1.1600	+5.455%	20	9,098	-78.448%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-9.836%	8	9,078	-77.273%
2026-03-16	1.2600	1.2900	1.2200	1.2200	-18.667%	158	9,078	-79.508%
2026-03-13	1.4000	1.5000	1.4000	1.5000	+16.279%	3	8,980	-83.333%
2026-03-12	1.1900	1.2900	1.1900	1.2900	+37.234%	4	8,979	-80.620%
2026-03-11	0.9400	0.9400	0.9400	0.9400	-24.194%	2	8,979	-73.404%
2026-03-09	1.0800	1.2400	1.0800	1.2400	+26.531%	30	8,981	-79.839%
2026-03-06	0.9800	0.9800	0.9800	0.9800	-8.411%	10	8,951	-74.490%
2026-03-05	1.0700	1.0700	1.0700	1.0700	+18.889%	2,000	8,951	-76.636%
2026-03-03	0.7400	0.9100	0.7400	0.9000	+11.111%	15	7,651	-72.222%
2026-03-02	0.6100	0.8100	0.6100	0.8100	+14.085%	302	7,642	-69.136%
2026-02-27	0.7100	0.7100	0.7100	0.7100	+7.576%	7	7,847	-64.789%
2026-02-23	0.6600	0.6600	0.6600	0.6600	+1.538%	10	7,848	-62.121%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-2.985%	2	7,838	-61.538%
2026-02-12	0.6600	0.6700	0.6600	0.6700	-1.471%	7	7,837	-62.687%
2026-02-11	0.6500	0.6800	0.6500	0.6800	-6.849%	4	7,833	-63.235%
2026-02-09	0.7700	0.7700	0.7300	0.7300	+7.353%	2	7,834	-65.753%
2026-02-06	0.6800	0.6800	0.6800	0.6800	-18.072%	1	7,836	-63.235%
2026-02-05	0.8100	0.8300	0.8100	0.8300	-7.778%	13	7,835	-69.880%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+7.143%	6	7,830	-72.222%
2026-01-29	0.8400	0.8400	0.8400	0.8400	-6.667%	1	7,830	-70.238%
2026-01-28	0.7900	0.9000	0.7900	0.9000	+28.571%	6	7,831	-72.222%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-27.083%	5	7,830	-64.286%
2026-01-21	0.9600	0.9600	0.9600	0.9600	-10.280%	1	7,835	-73.958%
2026-01-14	1.0700	1.0700	1.0700	1.0700	-14.400%	1	7,834	-76.636%
2026-01-12	1.2500	1.2500	1.2500	1.2500	-3.846%	13	7,835	-80.000%
2026-01-09	1.2700	1.3000	1.2700	1.3000	-7.143%	16	7,828	-80.769%
2026-01-08	1.4500	1.4500	1.4000	1.4000	-16.168%	5	7,814	-82.143%
2026-01-07	1.6800	1.7000	1.6700	1.6700	+7.742%	90	7,816	-85.030%
2026-01-06	1.5200	1.7000	1.5200	1.5500	-8.284%	17	7,728	-83.871%
2026-01-05	1.5900	1.6900	1.5900	1.6900	-23.182%	12	7,729	-85.207%
2026-01-02	2.2000	2.2000	2.2000	2.2000	-12.000%	1	7,729	-88.636%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-4.580%	10	7,730	-90.000%
2025-12-29	2.6600	2.7400	2.6000	2.6200	-6.429%	12	7,720	-90.458%
2025-12-26	2.7400	2.8300	2.7400	2.8000	+2.564%	8	7,718	-91.071%
2025-12-24	2.7000	2.7700	2.6800	2.7300	+4.598%	30	7,720	-90.842%
2025-12-22	2.6100	2.6100	2.6100	2.6100	-7.447%	2	7,720	-90.421%
2025-12-18	2.7500	2.8600	2.7500	2.8200	-1.399%	9	7,720	-91.135%
2025-12-17	2.8300	2.8600	2.7500	2.8600	+6.320%	12	7,722	-91.259%
2025-12-15	2.5600	2.7100	2.5600	2.6900	+22.273%	18	7,721	-90.706%
2025-12-12	2.2000	2.2000	2.2000	2.2000	+1.852%	3	7,719	-88.636%
2025-12-11	2.2400	2.2900	2.1600	2.1600	-11.475%	156	7,719	-88.426%
2025-12-10	2.7600	2.7700	2.4400	2.4400	-12.545%	26	7,591	-89.754%
2025-12-09	2.7500	2.8100	2.7400	2.7900	+2.574%	8	7,598	-91.039%
2025-12-05	2.6700	2.8000	2.6700	2.7200	-14.196%	8	7,598	-90.809%
2025-12-03	3.2500	3.2500	3.1700	3.1700	-14.324%	4	7,594	-92.114%
2025-12-02	3.7500	3.7500	3.7000	3.7000	-5.852%	2	7,590	-93.243%
2025-11-25	3.9300	3.9300	3.9300	3.9300	-1.750%	1	7,588	-93.639%
2025-11-24	3.9000	4.0000	3.9000	4.0000	+1.010%	1,030	7,588	-93.750%
2025-11-21	3.9500	4.0000	3.9500	3.9600	+8.197%	6	6,637	-93.687%
2025-11-20	3.6600	3.6600	3.6600	3.6600	-6.394%	1,000	6,638	-93.169%
2025-11-17	3.9100	3.9100	3.9100	3.9100	+8.611%	2	5,638	-93.606%
2025-11-13	3.6000	3.6000	3.6000	3.6000	-7.928%	1	5,638	-93.056%
2025-11-12	3.8500	3.9100	3.8500	3.9100	+7.418%	2	5,639	-93.606%
2025-11-05	3.6400	3.6400	3.6400	3.6400	-7.848%	1	5,640	-93.132%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-2.469%	1	5,640	-93.671%
2025-10-27	4.0500	4.0500	4.0500	4.0500	+3.846%	1	5,640	-93.827%
2025-10-24	3.9000	3.9000	3.9000	3.9000	-6.921%	2	5,640	-93.590%
2025-10-23	4.1900	4.1900	4.1900	4.1900	-28.983%	1	5,640	-94.033%
2025-10-17	5.7700	5.9000	5.7600	5.9000	-1.667%	86	5,640	-95.763%
2025-10-14	5.9500	6.0000	5.9500	6.0000	+2.564%	2	5,640	-95.833%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+14.931%	8	5,641	-95.726%
2025-10-09	5.0900	5.0900	5.0900	5.0900	+7.158%	1	5,649	-95.088%
2025-10-08	4.7500	4.7500	4.7500	4.7500	-0.835%	8	5,649	-94.737%
2025-10-07	4.3500	4.7900	4.3500	4.7900	+5.973%	36	5,640	-94.781%
2025-10-06	4.5200	4.5200	4.5200	4.5200	-0.659%	1	5,640	-94.469%
2025-10-03	4.5500	4.5500	4.5500	4.5500	-2.778%	44	5,639	-94.505%
2025-10-02	4.6800	4.6800	4.6200	4.6800	+6.364%	1,006	5,638	-94.658%
2025-10-01	4.4500	4.4500	4.4000	4.4000	-8.333%	30	4,637	-94.318%
2025-09-30	4.8000	4.8200	4.7500	4.8000	+11.628%	9	4,636	-94.792%
2025-09-29	4.2000	4.3000	4.2000	4.3000	+5.911%	53	4,630	-94.186%
2025-09-26	4.1000	4.1000	3.9800	4.0600	-9.978%	117	4,673	-93.842%
2025-09-25	4.5300	4.5400	4.5100	4.5100	+1.348%	9	4,673	-94.457%
2025-09-24	4.5200	4.5200	4.4500	4.4500	+2.535%	2	4,673	-94.382%
2025-09-23	4.4000	4.4000	4.3400	4.3400	-6.263%	1,528	4,673	-94.240%
2025-09-19	4.6300	4.6400	4.6100	4.6300	+4.515%	27	3,146	-94.600%
2025-09-18	4.7000	4.7000	4.4300	4.4300	+3.023%	12	3,146	-94.357%
2025-09-15	4.3100	4.3100	4.3000	4.3000	+10.825%	14	3,139	-94.186%
2025-09-12	3.8800	3.8800	3.8800	3.8800	+0.518%	1	3,139	-93.557%
2025-09-11	3.8600	3.8600	3.8600	3.8600	-5.392%	1	3,140	-93.523%
2025-09-02	4.0900	4.0900	4.0000	4.0800	+2.000%	12	3,139	-93.873%
2025-08-27	4.1300	4.1300	4.0000	4.0000	-8.046%	301	3,127	-93.750%
2025-08-22	4.6100	4.6100	4.3500	4.3500	-19.145%	11	2,838	-94.253%
2025-08-18	5.3800	5.3800	5.3800	5.3800	+0.561%	40	2,827	-95.353%
2025-08-15	5.3500	5.3500	5.3500	5.3500	-1.835%	30	2,787	-95.327%
2025-08-12	5.4500	5.4500	5.4500	5.4500	-5.052%	50	2,757	-95.413%
2025-08-11	5.7400	5.7400	5.7400	5.7400	+5.321%	7	2,757	-95.645%
2025-08-07	5.4500	5.4500	5.4500	5.4500	+3.810%	50	2,750	-95.413%
2025-08-06	5.0500	5.2500	5.0500	5.2500	+11.702%	238	2,750	-95.238%
2025-07-30	4.7000	4.7000	4.7000	4.7000	+10.588%	1	2,718	-94.681%
2025-07-29	4.2000	4.3500	4.2000	4.2500	-4.494%	39	2,717	-94.118%
2025-07-24	4.4500	4.4500	4.4500	4.4500	-11.881%	850	2,709	-94.382%
2025-07-21	5.0500	5.0500	4.9600	5.0500	+7.447%	52	1,859	-95.050%
2025-07-17	4.6500	4.7000	4.6500	4.7000	+5.618%	15	1,811	-94.681%
2025-07-15	4.4000	4.4500	4.4000	4.4500	+18.667%	324	1,797	-94.382%
2025-07-11	3.6000	3.7500	3.6000	3.7500	-17.582%	6	1,496	-93.333%
2025-07-07	4.5500	4.5500	4.5500	4.5500	+2.247%	4	1,490	-94.505%
2025-06-11	4.4500	4.4500	4.4500	4.4500	-22.609%	10	1,490	-94.382%
2025-05-23	5.7500	5.7500	5.7500	5.7500	+4.545%	20	1,480	-95.652%
2025-05-22	5.4500	5.5000	5.4500	5.5000	+11.111%	6	1,480	-95.455%
2025-05-19	4.9100	4.9500	4.9100	4.9500	+4.651%	18	1,476	-94.949%
2025-05-12	4.5500	4.7300	4.5500	4.7300	-14.775%	170	1,459	-94.715%
2025-05-02	5.5500	5.5500	5.5500	5.5500	-7.500%	8	1,298	-95.495%
2025-05-01	6.0000	6.0000	6.0000	6.0000	-3.226%	3	1,297	-95.833%
2025-04-30	6.2000	6.2100	6.1500	6.2000	+7.826%	23	1,294	-95.968%
2025-04-28	5.5000	5.7600	5.5000	5.7500	+8.491%	28	1,273	-95.652%
2025-04-24	5.5000	5.5000	5.3000	5.3000	+0.952%	734	1,248	-95.283%
2025-04-23	5.2500	5.2500	5.2500	5.2500	-4.197%	7	571	-95.238%
2025-04-22	5.4800	5.4800	5.4800	5.4800	-3.009%	1	564	-95.438%
2025-04-16	5.6500	5.6500	5.6500	5.6500	-12.403%	7	563	-95.575%
2025-04-11	6.4500	6.5000	6.3500	6.4500	-5.147%	64	556	-96.124%
2025-04-07	7.2000	7.2000	6.6000	6.8000	+17.444%	5	531	-96.324%
2025-04-04	5.5500	5.7900	5.5500	5.7900	+111.314%	10	533	-95.682%
2025-03-31	2.6100	2.7400	2.6100	2.7400	+0.366%	2	534	-90.876%
2025-03-28	2.6400	2.7300	2.6400	2.7300	+8.333%	4	534	-90.842%
2025-03-25	2.4400	2.5200	2.4400	2.5200	-17.105%	2	534	-90.079%
2025-03-07	2.8900	3.0400	2.8900	3.0400	-15.556%	4	534	-91.776%
2025-03-06	3.3900	3.6000	3.3900	3.6000	-4.762%	2	534	-93.056%
2025-03-05	3.5800	3.7800	3.5800	3.7800	+2.162%	2	534	-93.386%
2025-03-04	3.5100	3.7000	3.5100	3.7000	+27.586%	2	534	-93.243%
2025-03-03	2.7200	2.9000	2.7200	2.9000	0.000%	2	534	-91.379%
2025-02-28	2.7900	2.9900	2.7900	2.9000	-2.685%	14	534	-91.379%
2025-02-27	2.7600	2.9800	2.7600	2.9800	+7.581%	2	529	-91.611%
2025-02-24	2.5700	2.7700	2.5700	2.7700	+3.358%	2	529	-90.975%
2025-02-13	2.6800	2.6800	2.6800	2.6800	-6.944%	1	530	-90.672%
2025-02-12	2.7400	2.8800	2.7400	2.8800	+0.699%	2	530	-91.319%
2025-02-11	2.6700	2.8600	2.6700	2.8600	-15.882%	2	530	-91.259%
2025-02-06	3.1700	3.4000	3.1700	3.4000	+10.032%	2	530	-92.647%
2025-02-04	2.9000	3.0900	2.9000	3.0900	-0.643%	2	530	-91.909%
2025-01-31	3.1100	3.1100	3.1100	3.1100	+5.068%	4	528	-91.961%
2025-01-29	2.7900	2.9600	2.7900	2.9600	+0.680%	2	528	-91.554%
2025-01-28	2.9400	2.9400	2.9400	2.9400	+8.487%	4	528	-91.497%
2025-01-24	2.5900	2.7800	2.5900	2.7100	-3.901%	10	524	-90.775%
2025-01-23	2.7000	2.8200	2.7000	2.8200	+1.805%	2	527	-91.135%
2025-01-22	2.6100	2.7700	2.6100	2.7700	+15.900%	4	527	-90.975%
2025-01-17	2.3900	2.3900	2.3900	2.3900	-30.925%	20	533	-89.540%
2025-01-15	3.2700	3.4600	3.2700	3.4600	-8.947%	2	533	-92.775%
2025-01-08	3.8000	3.8000	3.8000	3.8000	+5.556%	1	532	-93.421%
2025-01-07	3.6000	3.6000	3.6000	3.6000	-24.051%	117	532	-93.056%
2024-12-26	4.7400	4.7400	4.7400	4.7400	+37.391%	1	415	-94.726%
2024-12-16	3.4500	3.4500	3.4500	3.4500	+1.471%	10	405	-92.754%
2024-10-22	3.4000	3.4000	3.4000	3.4000	+3.030%	300	405	-92.647%
2024-10-18	3.3000	3.3000	3.3000	3.3000	+6.452%	10	108	-92.424%
2024-10-04	3.1000	3.1000	3.1000	3.1000	-8.012%	2	103	-91.935%
2024-09-19	3.3300	3.3700	3.3300	3.3700	-10.133%	5	103	-92.582%
2024-09-18	3.7500	3.7500	3.7500	3.7500	-5.063%	1	98	-93.333%
2024-09-16	3.9500	3.9500	3.9500	3.9500	-13.187%	1	97	-93.671%
2024-09-11	4.5500	4.5500	4.5500	4.5500	+3.645%	1	96	-94.505%
2024-09-10	4.3000	4.4200	4.3000	4.3900	+20.274%	70	96	-94.305%
2024-09-04	3.5500	3.6500	3.5500	3.6500	+3.693%	3	29	-93.151%
2024-09-03	3.5000	3.5200	3.5000	3.5200	+5.075%	5	26	-92.898%
2024-08-13	3.3500	3.3500	3.3500	3.3500	-4.286%	3	21	-92.537%
2024-08-05	3.5000	3.5000	3.5000	3.5000	+25.000%	1	18	-92.857%
2024-07-10	2.8000	2.8000	2.8000	2.8000	-3.114%	4	17	-91.071%
2024-06-11	2.9000	2.9200	2.8900	2.8900	-11.077%	25	13	-91.349%
2024-06-04	3.2500	3.2500	3.2500	3.2500	+14.035%	1	38	-92.308%
2024-05-24	2.8400	2.8500	2.8400	2.8500	+11.328%	74	1	-91.228%
2024-05-06	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-90.234%