Dark

SLB20260918P30
SLB Sep 18 2026 30.00 Put (SLB260918P00030000)
option OPRA

Inactive

May 21, 2026

0.1000-28.571%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	0.1000	0.1000	0.1000	0.1000	-28.571%	8	5,902	0.000%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+55.556%	1	5,910	-28.571%
2026-05-04	0.1100	0.1100	0.0900	0.0900	-35.714%	3	5,911	+11.111%
2026-04-27	0.1400	0.1400	0.1400	0.1400	-51.724%	4	5,911	-28.571%
2026-04-08	0.2900	0.2900	0.2900	0.2900	-36.957%	1	5,911	-65.517%
2026-04-02	0.4600	0.4600	0.4600	0.4600	+24.324%	12	5,923	-78.261%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-7.500%	1	5,923	-72.973%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+5.263%	1	5,922	-75.000%
2026-03-30	0.3400	0.3800	0.3400	0.3800	+2.703%	109	5,923	-73.684%
2026-03-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	6,032	-72.973%
2026-03-26	0.3700	0.3700	0.3700	0.3700	-32.727%	158	6,033	-72.973%
2026-03-20	0.5000	0.5500	0.5000	0.5500	+5.769%	2	6,152	-81.818%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-16.129%	1	6,152	-80.769%
2026-03-13	0.6200	0.6200	0.6200	0.6200	-3.125%	11	6,151	-83.871%
2026-03-12	0.4500	0.6400	0.4500	0.6400	+39.130%	34	6,140	-84.375%
2026-03-05	0.4300	0.4600	0.4300	0.4600	+12.195%	4	6,116	-78.261%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+46.429%	1	6,116	-75.610%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+3.704%	1	6,116	-64.286%
2026-02-19	0.2700	0.2700	0.2700	0.2700	-25.000%	2	6,115	-62.963%
2026-02-17	0.3600	0.3600	0.3600	0.3600	-10.000%	1	6,117	-72.222%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,118	-75.000%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+15.385%	10	6,118	-77.778%
2026-01-22	0.3900	0.3900	0.3900	0.3900	-32.759%	5	6,118	-74.359%
2026-01-15	0.5800	0.5800	0.5800	0.5800	+20.833%	2	6,118	-82.759%
2026-01-13	0.5300	0.5300	0.4800	0.4800	-9.434%	99	6,118	-79.167%
2026-01-12	0.5300	0.5300	0.5300	0.5300	-1.852%	1	6,027	-81.132%
2026-01-09	0.5400	0.5400	0.5400	0.5400	-14.286%	28	6,027	-81.481%
2026-01-08	0.6200	0.6300	0.6200	0.6300	-17.105%	24	6,044	-84.127%
2026-01-07	0.7900	0.7900	0.7600	0.7600	+15.152%	3	6,068	-86.842%
2026-01-05	0.6600	0.6600	0.6600	0.6600	-42.609%	10	6,070	-84.848%
2025-12-31	1.1000	1.1500	1.1000	1.1500	+4.545%	4	6,070	-91.304%
2025-12-30	1.0900	1.1000	1.0900	1.1000	-9.836%	2	6,070	-90.909%
2025-12-29	1.2400	1.2900	1.2200	1.2200	-8.271%	14	6,070	-91.803%
2025-12-26	1.2700	1.3300	1.2600	1.3300	-2.920%	8	6,069	-92.481%
2025-12-18	1.3000	1.3700	1.3000	1.3700	+2.239%	7	6,068	-92.701%
2025-12-17	1.2900	1.3400	1.2900	1.3400	-0.741%	2	6,066	-92.537%
2025-12-16	1.3500	1.3500	1.3500	1.3500	+6.299%	1	6,066	-92.593%
2025-12-15	1.2300	1.2700	1.2300	1.2700	+5.833%	2	6,065	-92.126%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+7.143%	1	6,065	-91.667%
2025-12-11	1.0700	1.1200	1.0700	1.1200	-9.677%	2	6,064	-91.071%
2025-12-10	1.2900	1.3300	1.2200	1.2400	-10.145%	10	6,064	-91.935%
2025-12-08	1.4200	1.4200	1.3800	1.3800	0.000%	4	6,065	-92.754%
2025-12-05	1.3100	1.3800	1.3100	1.3800	-2.128%	2	6,064	-92.754%
2025-12-04	1.4500	1.4500	1.2900	1.4100	-12.963%	11	6,065	-92.908%
2025-12-03	1.6200	1.6200	1.6200	1.6200	-4.142%	1	6,071	-93.827%
2025-12-01	1.6200	1.7200	1.6200	1.6900	-21.395%	195	6,072	-94.083%
2025-11-21	2.1000	2.1500	2.1000	2.1500	+0.939%	16	5,936	-95.349%
2025-11-20	1.8000	2.1600	1.8000	2.1300	+2.899%	29	5,936	-95.305%
2025-11-19	2.0800	2.0800	1.9500	2.0700	+4.020%	10	5,921	-95.169%
2025-11-18	2.0800	2.1600	1.9800	1.9900	-3.398%	10	5,919	-94.975%
2025-11-17	1.9100	2.0700	1.8700	2.0600	+13.812%	15	5,917	-95.146%
2025-11-14	1.9000	1.9000	1.7200	1.8100	-5.236%	226	5,912	-94.475%
2025-11-12	1.8900	1.9100	1.8700	1.9100	+25.658%	472	5,921	-94.764%
2025-11-11	1.5300	1.5300	1.5200	1.5200	-24.752%	6	5,657	-93.421%
2025-11-07	2.0200	2.0200	2.0200	2.0200	+5.208%	241	5,657	-95.050%
2025-11-04	1.9400	1.9400	1.9200	1.9200	+2.674%	4	5,534	-94.792%
2025-11-03	1.8700	1.8700	1.8700	1.8700	-1.058%	2	5,537	-94.652%
2025-10-29	1.8900	1.9000	1.8900	1.8900	-1.563%	26	5,537	-94.709%
2025-10-27	1.9000	1.9700	1.7900	1.9200	-6.341%	95	5,535	-94.792%
2025-10-24	1.7900	2.0500	1.7900	2.0500	-8.889%	138	5,535	-95.122%
2025-10-23	2.1500	2.2500	2.1500	2.2500	0.000%	63	5,537	-95.556%
2025-10-22	2.4200	2.4200	2.2500	2.2500	-10.000%	20	5,547	-95.556%
2025-10-21	2.6500	2.6500	2.4800	2.5000	-7.407%	761	5,548	-96.000%
2025-10-20	2.9700	2.9700	2.7000	2.7000	-12.052%	61	4,899	-96.296%
2025-10-17	3.2000	3.3300	3.0400	3.0700	+2.333%	8	4,868	-96.743%
2025-10-16	3.0000	3.1200	3.0000	3.0000	-2.913%	41	4,870	-96.667%
2025-10-15	3.0500	3.1500	3.0500	3.0900	-0.962%	12	4,848	-96.764%
2025-10-14	3.5000	3.5000	3.0500	3.1200	-2.500%	23	4,848	-96.795%
2025-10-13	3.3000	3.3800	3.1500	3.2000	-5.882%	2,085	4,859	-96.875%
2025-10-10	3.0000	3.4000	3.0000	3.4000	+23.636%	109	2,839	-97.059%
2025-10-09	2.7000	2.7500	2.7000	2.7500	+7.422%	33	2,737	-96.364%
2025-10-08	2.4500	2.5700	2.4500	2.5600	+1.992%	16	2,706	-96.094%
2025-10-07	2.3500	2.5300	2.3000	2.5100	+5.021%	43	2,677	-96.016%
2025-10-06	2.3900	2.4800	2.3100	2.3900	0.000%	146	2,677	-95.816%
2025-10-03	2.3900	2.3900	2.3900	2.3900	+3.463%	1	2,579	-95.816%
2025-10-01	2.3100	2.3200	2.3100	2.3100	-4.545%	79	2,579	-95.671%
2025-09-30	2.6000	2.6000	2.4200	2.4200	+9.009%	40	2,565	-95.868%
2025-09-29	2.2100	2.2200	2.2100	2.2200	-14.615%	5	2,585	-95.495%
2025-09-22	2.6200	2.6300	2.5400	2.6000	+4.000%	29	2,589	-96.154%
2025-09-19	2.5100	2.5100	2.5000	2.5000	-0.398%	3	2,562	-96.000%
2025-09-18	2.3400	2.5100	2.3400	2.5100	+19.524%	24	2,562	-96.016%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+2.941%	100	2,545	-95.238%
2025-09-12	2.0400	2.0400	2.0400	2.0400	+2.000%	2	2,504	-95.098%
2025-09-10	2.0000	2.1500	1.9900	2.0000	-5.660%	22	2,504	-95.000%
2025-09-02	2.1200	2.1200	2.1200	2.1200	+8.718%	2	2,492	-95.283%
2025-08-29	1.9500	1.9500	1.9500	1.9500	-6.250%	1	2,489	-94.872%
2025-08-28	2.0800	2.0800	2.0800	2.0800	-25.180%	1	2,489	-95.192%
2025-08-21	2.7800	2.7800	2.7800	2.7800	-3.806%	5	2,489	-96.403%
2025-08-19	2.8300	2.9100	2.8300	2.8900	-3.344%	159	2,489	-96.540%
2025-08-18	2.9700	2.9900	2.9700	2.9900	-0.333%	5	2,370	-96.656%
2025-08-15	2.9700	3.0000	2.9700	3.0000	-1.639%	353	2,374	-96.667%
2025-08-12	3.0500	3.0500	3.0500	3.0500	-1.613%	12	2,269	-96.721%
2025-08-08	3.1000	3.1000	3.1000	3.1000	+1.639%	11	2,269	-96.774%
2025-08-07	3.0500	3.0500	3.0500	3.0500	+10.108%	9	2,269	-96.721%
2025-08-05	3.0000	3.0000	2.7700	2.7700	-6.734%	13	2,260	-96.390%
2025-08-04	2.9700	2.9700	2.9700	2.9700	-7.188%	10	2,247	-96.633%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+25.000%	2	2,247	-96.875%
2025-07-31	2.6200	2.6200	2.5600	2.5600	-4.833%	65	2,249	-96.094%
2025-07-30	2.6900	2.6900	2.6900	2.6900	+15.948%	9	2,192	-96.283%
2025-07-29	2.3200	2.3200	2.3200	2.3200	-17.143%	11	2,183	-95.690%
2025-07-18	2.8000	2.8000	2.8000	2.8000	+8.108%	1	2,183	-96.429%
2025-07-17	2.5900	2.5900	2.5900	2.5900	-1.894%	9	2,182	-96.139%
2025-07-16	2.5000	2.6400	2.5000	2.6400	+7.317%	17	2,182	-96.212%
2025-07-15	2.4100	2.4600	2.4100	2.4600	+29.474%	17	2,181	-95.935%
2025-07-11	1.9000	1.9000	1.9000	1.9000	-13.636%	18	2,165	-94.737%
2025-07-09	2.2000	2.2000	2.2000	2.2000	-14.729%	10	2,165	-95.455%
2025-07-07	2.5800	2.5800	2.5800	2.5800	+5.306%	4	2,155	-96.124%
2025-07-02	2.4500	2.4500	2.4500	2.4500	-0.407%	1	2,151	-95.918%
2025-07-01	2.7200	2.7200	2.4600	2.4600	-12.143%	13	2,150	-95.935%
2025-06-30	2.8000	2.8000	2.8000	2.8000	-6.040%	10	2,150	-96.429%
2025-06-26	2.9700	2.9800	2.9700	2.9800	-0.997%	56	2,140	-96.644%
2025-06-25	3.0100	3.0100	3.0100	3.0100	+24.380%	1	2,084	-96.678%
2025-06-13	2.4800	2.5000	2.4200	2.4200	-5.837%	80	2,083	-95.868%
2025-06-11	2.5700	2.5700	2.5700	2.5700	-15.182%	12	2,043	-96.109%
2025-06-09	3.0300	3.0300	3.0300	3.0300	-8.182%	2	2,043	-96.700%
2025-06-06	3.3000	3.3000	3.3000	3.3000	-2.367%	4	2,045	-96.970%
2025-06-04	3.3100	3.3800	3.3100	3.3800	-2.029%	1,502	2,047	-97.041%
2025-06-02	3.4500	3.4500	3.4500	3.4500	-1.429%	421	545	-97.101%
2025-05-30	3.5500	3.5500	3.5000	3.5000	+27.273%	16	124	-97.143%
2025-05-12	2.7500	2.7500	2.7500	2.7500	-15.385%	1	116	-96.364%
2025-05-09	3.2500	3.2500	3.2500	3.2500	-7.143%	2	115	-96.923%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-1.408%	2	114	-97.143%
2025-05-05	3.5500	3.5500	3.5500	3.5500	-2.740%	60	112	-97.183%
2025-05-01	3.6500	3.6500	3.6500	3.6500	+2.241%	4	52	-97.260%
2025-04-28	3.5700	3.5700	3.5700	3.5700	+8.841%	15	52	-97.199%
2025-04-17	3.2800	3.2800	3.2800	3.2800	-18.000%	1	51	-96.951%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-6.977%	30	51	-97.500%
2025-04-08	4.3000	4.3000	4.3000	4.3000	+11.111%	1	36	-97.674%
2025-04-07	3.8700	3.8700	3.8700	3.8700	+122.414%	1	36	-97.416%
2025-03-18	1.6500	1.7400	1.6500	1.7400	-10.769%	2	35	-94.253%
2025-03-06	1.9500	1.9500	1.9500	1.9500	-8.451%	1	34	-94.872%
2025-03-05	1.9900	2.1300	1.9900	2.1300	+6.500%	2	34	-95.305%
2025-03-04	2.0000	2.0000	2.0000	2.0000	+37.931%	1	34	-95.000%
2025-02-11	1.4500	1.4500	1.4500	1.4500	-11.043%	2	34	-93.103%
2025-01-30	1.6300	1.6300	1.6300	1.6300	-28.821%	5	34	-93.865%
2025-01-03	2.2900	2.2900	2.2900	2.2900	+30.114%	8	30	-95.633%
2024-11-20	1.7600	1.7600	1.7600	1.7600	-0.565%	1	30	-94.318%
2024-11-14	1.7700	1.7700	1.7700	1.7700	+10.625%	12	30	-94.350%
2024-11-11	1.6000	1.6000	1.6000	1.6000	-32.203%	1	36	-93.750%
2024-11-01	2.3600	2.3600	2.3600	2.3600	+5.357%	30	37	-95.763%
2024-09-25	2.2400	2.2400	2.2400	2.2400	+7.692%	1	24	-95.536%
2024-09-19	2.0800	2.0800	2.0800	2.0800	-0.952%	2	24	-95.192%
2024-09-03	2.1000	2.1000	2.1000	2.1000	+5.000%	1	25	-95.238%
2024-06-04	2.0000	2.0000	2.0000	2.0000	+29.032%	2	24	-95.000%
2024-05-20	1.5800	1.6500	1.5500	1.5500	-8.824%	25	22	-93.548%
2024-05-07	1.7000	1.7000	1.7000	1.7000	-0.585%	1	2	-94.118%
2024-05-03	1.7100	1.7100	1.7100	1.7100	0.000%	2	1	-94.152%