Dark

SLB20260918C70
SLB Sep 18 2026 70.00 Call (SLB260918C00070000)
option OPRA

EOD

Jul 2, 2026

0.0900-10.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0900	0.0900	-10.000%	2	4,943	0.000%
2026-07-01	0.0600	0.1000	0.0600	0.1000	0.000%	140	4,943	-10.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,944	-10.000%
2026-06-29	0.0800	0.1000	0.0800	0.1000	-23.077%	7	4,944	-10.000%
2026-06-26	0.1000	0.1300	0.1000	0.1300	+18.182%	4	4,944	-30.769%
2026-06-25	0.1500	0.1500	0.1100	0.1100	+22.222%	151	4,941	-18.182%
2026-06-24	0.0300	0.0900	0.0300	0.0900	-40.000%	28	4,804	0.000%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-37.500%	7	4,787	-40.000%
2026-06-17	0.2900	0.3200	0.2400	0.2400	-38.462%	27	4,787	-62.500%
2026-06-16	0.4000	0.4100	0.3900	0.3900	-18.750%	4	4,787	-76.923%
2026-06-15	0.6400	0.6400	0.4800	0.4800	-42.169%	9	4,790	-81.250%
2026-06-12	0.8400	0.8400	0.8300	0.8300	+6.410%	3	4,790	-89.157%
2026-06-11	0.8400	0.8400	0.7800	0.7800	-8.235%	40	4,790	-88.462%
2026-06-10	0.8400	0.9700	0.8400	0.8500	+13.333%	25	4,822	-89.412%
2026-06-09	0.7500	0.8300	0.7000	0.7500	-36.441%	41	4,843	-88.000%
2026-06-08	1.1800	1.1900	1.1700	1.1800	+35.632%	36	4,851	-92.373%
2026-06-05	1.1600	1.1600	0.8700	0.8700	-38.732%	43	4,817	-89.655%
2026-06-04	1.3200	1.4200	1.2700	1.4200	+18.333%	23	4,802	-93.662%
2026-06-03	1.0400	1.2000	1.0400	1.2000	+17.647%	12	4,821	-92.500%
2026-06-02	0.8800	1.0400	0.8800	1.0200	+32.468%	136	4,821	-91.176%
2026-06-01	0.7100	0.7700	0.7100	0.7700	+1.316%	11	4,840	-88.312%
2026-05-29	0.7600	0.7600	0.7600	0.7600	+1.333%	22	4,841	-88.158%
2026-05-28	0.7500	0.9800	0.7500	0.7500	-29.245%	34	4,831	-88.000%
2026-05-27	1.0500	1.0600	0.9600	1.0600	-26.897%	41	4,840	-91.509%
2026-05-26	1.4500	1.4900	1.3300	1.4500	+11.538%	30	4,866	-93.793%
2026-05-22	0.9300	1.3000	0.9300	1.3000	0.000%	17	4,886	-93.077%
2026-05-21	1.3700	1.3700	1.2100	1.3000	-5.797%	55	4,886	-93.077%
2026-05-20	1.3700	1.4700	1.3100	1.3800	+3.759%	47	4,886	-93.478%
2026-05-19	1.2700	1.4700	1.2100	1.3300	-2.920%	15	4,889	-93.233%
2026-05-18	1.0300	1.4300	1.0300	1.3700	+33.010%	631	4,889	-93.431%
2026-05-15	1.0400	1.0400	1.0100	1.0300	-6.364%	8	4,889	-91.262%
2026-05-14	0.9500	1.1400	0.9500	1.1000	+6.796%	683	4,796	-91.818%
2026-05-13	0.9800	1.0300	0.9000	1.0300	-8.036%	3	4,181	-91.262%
2026-05-12	1.0600	1.1600	1.0200	1.1200	+16.667%	24	4,181	-91.964%
2026-05-11	0.8600	0.9600	0.8600	0.9600	+17.073%	3	4,181	-90.625%
2026-05-07	1.0200	1.0200	0.8000	0.8200	-21.905%	42	4,190	-89.024%
2026-05-06	1.1800	1.5200	0.9700	1.0500	-27.083%	315	4,187	-91.429%
2026-05-05	1.3700	1.5200	1.3100	1.4400	+0.699%	393	4,345	-93.750%
2026-05-04	1.5500	1.5500	1.4000	1.4300	-7.742%	29	4,118	-93.706%
2026-05-01	1.5500	1.6100	1.4400	1.5500	-0.641%	25	4,120	-94.194%
2026-04-30	1.4400	1.6500	1.4200	1.5600	+9.091%	560	4,120	-94.231%
2026-04-29	1.4200	1.4500	1.3900	1.4300	-4.027%	168	4,505	-93.706%
2026-04-28	1.5800	1.5800	1.3800	1.4900	+0.676%	536	4,474	-93.960%
2026-04-27	1.3900	1.5100	1.3900	1.4800	-14.451%	29	4,473	-93.919%
2026-04-24	1.2500	1.7300	1.2500	1.7300	+33.077%	191	4,477	-94.798%
2026-04-23	1.2900	1.5000	1.1900	1.3000	+5.691%	30	4,431	-93.077%
2026-04-22	1.2300	1.2300	1.2300	1.2300	+23.000%	10	4,430	-92.683%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+21.951%	10	4,430	-91.000%
2026-04-20	1.0000	1.0000	0.8200	0.8200	-16.327%	7	4,430	-89.024%
2026-04-17	0.8000	0.9800	0.7700	0.9800	+18.072%	12	4,435	-90.816%
2026-04-16	0.8300	0.8300	0.8300	0.8300	-9.783%	50	4,424	-89.157%
2026-04-15	0.8700	0.9200	0.8400	0.9200	+13.580%	5	4,424	-90.217%
2026-04-14	0.8100	0.8100	0.8100	0.8100	-31.356%	1	4,423	-88.889%
2026-04-09	1.1800	1.1800	1.0900	1.1800	+7.273%	212	4,423	-92.373%
2026-04-08	0.9600	1.1000	0.9600	1.1000	+17.021%	194	4,414	-91.818%
2026-04-02	1.0100	1.0100	0.9300	0.9400	0.000%	13	4,282	-90.426%
2026-04-01	1.1000	1.1000	0.9100	0.9400	-20.339%	20	4,282	-90.426%
2026-03-31	1.0500	1.4400	1.0500	1.1800	-11.940%	29	4,280	-92.373%
2026-03-30	1.6600	1.6600	1.3100	1.3400	-16.770%	99	4,283	-93.284%
2026-03-27	1.4900	1.6200	1.4600	1.6100	+11.806%	1,102	4,213	-94.410%
2026-03-26	1.3000	1.4400	1.2600	1.4400	+7.463%	110	5,150	-93.750%
2026-03-25	1.2900	1.3900	1.2200	1.3400	+27.619%	98	5,158	-93.284%
2026-03-24	1.0900	1.1700	1.0500	1.0500	+23.529%	106	5,084	-91.429%
2026-03-23	0.9000	0.9400	0.8500	0.8500	+21.429%	35	5,003	-89.412%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-4.110%	4	4,992	-87.143%
2026-03-19	0.6500	0.7300	0.6500	0.7300	+37.736%	3	4,992	-87.671%
2026-03-18	0.5300	0.5300	0.5300	0.5300	-3.636%	10	4,990	-83.019%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+12.245%	1	5,000	-83.636%
2026-03-16	0.4400	0.4900	0.4400	0.4900	-2.000%	17	5,001	-81.633%
2026-03-13	0.4900	0.5000	0.4900	0.5000	-9.091%	11	5,014	-82.000%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-33.735%	1	5,005	-83.636%
2026-03-11	0.8300	0.8300	0.8300	0.8300	+12.162%	1	5,005	-89.157%
2026-03-10	0.7400	0.7400	0.7400	0.7400	+17.460%	2	5,005	-87.838%
2026-03-09	0.6700	0.7000	0.6300	0.6300	-12.500%	24	5,004	-85.714%
2026-03-06	0.7500	0.7500	0.7100	0.7200	-10.000%	84	4,975	-87.500%
2026-03-04	0.8100	0.8100	0.8000	0.8000	-12.088%	18	4,989	-88.750%
2026-03-03	1.3500	1.3500	0.9100	0.9100	-35.000%	7	4,989	-90.110%
2026-03-02	1.1000	1.4000	1.1000	1.4000	+7.692%	7	4,986	-93.571%
2026-02-27	1.3200	1.3200	1.3000	1.3000	+1.563%	3	4,986	-93.077%
2026-02-26	1.2900	1.3000	1.2400	1.2800	-2.290%	304	4,987	-92.969%
2026-02-25	1.2400	1.3200	1.2400	1.3100	0.000%	49	5,108	-93.130%
2026-02-24	1.2600	1.4000	1.2600	1.3100	+5.645%	30	5,108	-93.130%
2026-02-23	1.3100	1.3100	1.1700	1.2400	+3.333%	935	5,951	-92.742%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-10.448%	4	5,545	-92.500%
2026-02-19	1.3400	1.3400	1.3400	1.3400	+7.200%	2	5,545	-93.284%
2026-02-18	1.1500	1.2500	1.1500	1.2500	+16.822%	8	5,543	-92.800%
2026-02-17	1.0700	1.0700	1.0700	1.0700	0.000%	1	5,537	-91.589%
2026-02-13	1.0700	1.0700	1.0700	1.0700	-10.833%	7	5,537	-91.589%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+7.143%	1	5,537	-92.500%
2026-02-10	1.0500	1.1200	1.0300	1.1200	-11.111%	12	5,537	-91.964%
2026-02-06	1.2700	1.2700	1.2600	1.2600	-3.077%	40	5,525	-92.857%
2026-02-04	1.2000	1.3000	1.2000	1.3000	+28.713%	13	5,486	-93.077%
2026-02-03	1.0100	1.0100	1.0100	1.0100	+1.000%	57	5,474	-91.089%
2026-01-29	1.1000	1.1000	0.9500	1.0000	+5.263%	69	5,417	-91.000%
2026-01-28	1.0100	1.0900	0.8200	0.9500	-24.000%	29	5,348	-90.526%
2026-01-27	1.2000	1.2500	1.1500	1.2500	+19.048%	36	5,344	-92.800%
2026-01-26	0.9500	1.0800	0.9500	1.0500	+3.960%	31	5,319	-91.429%
2026-01-23	1.2700	1.2700	1.0000	1.0100	+1.000%	20	5,331	-91.089%
2026-01-22	1.0000	1.0000	0.9000	1.0000	+17.647%	533	5,312	-91.000%
2026-01-21	0.7500	0.9700	0.7500	0.8500	+30.769%	84	5,592	-89.412%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-13.333%	2	5,513	-86.154%
2026-01-16	0.7400	0.7500	0.7400	0.7500	-6.250%	9	5,506	-88.000%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-3.614%	133	5,506	-88.750%
2026-01-14	0.7400	0.9000	0.7400	0.8300	+27.692%	543	5,373	-89.157%
2026-01-13	0.6700	0.7000	0.6000	0.6500	+8.333%	364	5,369	-86.154%
2026-01-12	0.6000	0.6000	0.6000	0.6000	+20.000%	2	5,329	-85.000%
2026-01-08	0.4600	0.5000	0.4600	0.5000	-15.254%	8	5,329	-82.000%
2026-01-07	0.5700	0.5900	0.5700	0.5900	+5.357%	5	5,324	-84.746%
2026-01-06	0.5200	0.6000	0.5200	0.5600	+14.286%	6	5,324	-83.929%
2026-01-05	1.4200	1.4200	0.1900	0.4900	+206.250%	44	5,321	-81.633%
2026-01-02	0.2300	0.2300	0.1600	0.1600	-20.000%	27	5,309	-43.750%
2025-12-30	0.2300	0.2300	0.2000	0.2000	0.000%	55	5,334	-55.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-23.077%	42	5,299	-55.000%
2025-12-18	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,299	-65.385%
2025-12-09	0.2500	0.2500	0.2500	0.2500	-7.407%	22	5,299	-64.000%
2025-12-08	0.2700	0.2700	0.2700	0.2700	-10.000%	50	5,299	-66.667%
2025-12-03	0.3000	0.3000	0.3000	0.3000	+15.385%	1	5,249	-70.000%
2025-11-28	0.2600	0.2600	0.2600	0.2600	-16.129%	1	5,249	-65.385%
2025-11-21	0.2800	0.3100	0.2800	0.3100	-18.421%	2	5,249	-70.968%
2025-11-20	0.3100	0.3800	0.3100	0.3800	+8.571%	2	5,250	-76.316%
2025-11-18	0.2600	0.3500	0.2600	0.3500	-12.500%	9	5,251	-74.286%
2025-11-14	0.3500	0.4200	0.3400	0.4000	+14.286%	6	5,251	-77.500%
2025-11-10	0.3500	0.3500	0.3500	0.3500	+45.833%	3	5,252	-74.286%
2025-10-17	0.2400	0.2400	0.2400	0.2400	+14.286%	10	5,252	-62.500%
2025-10-13	0.2100	0.2100	0.2100	0.2100	-8.696%	100	5,252	-57.143%
2025-10-10	0.2300	0.2300	0.2300	0.2300	+15.000%	10	5,288	-60.870%
2025-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	8	5,298	-55.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	+53.846%	3	5,306	-55.000%
2025-08-01	0.1300	0.1300	0.1300	0.1300	-38.095%	1	5,303	-30.769%
2025-07-29	0.1700	0.2100	0.1700	0.2100	-4.545%	2	5,303	-57.143%
2025-07-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1,000	5,303	-59.091%
2025-07-23	0.2000	0.2000	0.2000	0.2000	+42.857%	306	4,303	-55.000%
2025-07-16	0.1900	0.1900	0.1200	0.1400	-26.316%	736	4,259	-35.714%
2025-07-15	0.1600	0.2300	0.1600	0.1900	-42.424%	418	3,683	-52.632%
2025-07-11	0.3300	0.3300	0.3300	0.3300	+32.000%	4	3,299	-72.727%
2025-07-08	0.1900	0.2700	0.1700	0.2500	0.000%	1,064	3,303	-64.000%
2025-06-20	0.2500	0.2500	0.2500	0.2500	+4.167%	2	3,107	-64.000%
2025-06-17	0.2400	0.2400	0.2400	0.2400	+20.000%	3	3,106	-62.500%
2025-05-28	0.2000	0.2000	0.2000	0.2000	-4.762%	2	3,106	-55.000%
2025-05-16	0.2100	0.2100	0.2100	0.2100	-16.000%	2	3,106	-57.143%
2025-05-14	0.2500	0.2500	0.2500	0.2500	-3.846%	3	3,106	-64.000%
2025-04-10	0.2700	0.2700	0.2600	0.2600	-56.667%	2	3,105	-65.385%
2025-04-09	0.4500	0.6000	0.4500	0.6000	+122.222%	13	3,104	-85.000%
2025-04-08	0.2700	0.2700	0.2700	0.2700	-6.897%	1	3,106	-66.667%
2025-04-07	0.4100	0.4100	0.2900	0.2900	-3.333%	27	3,105	-68.966%
2025-04-04	0.4500	0.4500	0.1500	0.3000	-42.308%	56	3,105	-70.000%
2025-04-03	0.5500	0.5500	0.5000	0.5200	-24.638%	295	3,092	-82.692%
2025-03-28	0.6900	0.6900	0.6900	0.6900	-12.658%	532	2,875	-86.957%
2025-03-26	0.7900	0.7900	0.7900	0.7900	-1.250%	1	2,667	-88.608%
2025-03-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2,666	-88.750%
2025-03-14	0.9000	0.9000	0.9000	0.9000	+13.924%	2	2,665	-90.000%
2025-03-12	0.7200	0.8100	0.7200	0.7900	-21.000%	359	2,666	-88.608%
2025-03-10	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2,663	-91.000%
2025-02-26	0.8500	0.8500	0.8500	0.8500	-14.141%	3	2,663	-89.412%
2025-02-24	0.9200	0.9900	0.9200	0.9900	-8.333%	20	2,666	-90.909%
2025-02-19	1.0800	1.0800	1.0800	1.0800	-1.818%	10	2,685	-91.667%
2025-02-13	1.1000	1.1000	1.1000	1.1000	+26.437%	10	2,705	-91.818%
2025-02-06	0.8700	0.8700	0.8700	0.8700	-3.333%	10	2,705	-89.655%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-1.099%	20	2,695	-90.000%
2025-01-30	0.9400	0.9400	0.8800	0.9100	-3.191%	542	2,435	-90.110%
2025-01-29	1.0200	1.0200	0.9400	0.9400	-19.658%	426	2,435	-90.426%
2025-01-23	1.1700	1.1700	1.1700	1.1700	+8.333%	1	2,142	-92.308%
2025-01-22	1.0800	1.0800	1.0800	1.0800	-30.323%	1	2,141	-91.667%
2025-01-21	1.5500	1.5500	1.5500	1.5500	+4.730%	1	2,141	-94.194%
2025-01-17	1.6100	1.6100	1.4800	1.4800	+68.182%	10	2,141	-93.919%
2025-01-15	0.8800	0.8800	0.8800	0.8800	-12.000%	2	2,141	-89.773%
2025-01-13	1.0000	1.0000	1.0000	1.0000	+33.333%	1	2,143	-91.000%
2025-01-03	0.7500	0.7500	0.7500	0.7500	-10.714%	10	2,143	-88.000%
2024-12-31	0.8400	0.8400	0.8400	0.8400	+2.439%	12	2,136	-89.286%
2024-12-30	0.8200	0.8200	0.8200	0.8200	+2.500%	295	2,136	-89.024%
2024-12-27	0.8200	0.8200	0.8000	0.8000	+3.896%	62	1,841	-88.750%
2024-12-23	0.6500	0.7700	0.6500	0.7700	-4.938%	41	1,811	-88.312%
2024-12-20	0.8100	0.8100	0.8100	0.8100	+15.714%	2	1,772	-88.889%
2024-12-19	0.7300	0.7300	0.7000	0.7000	-13.580%	5	1,772	-87.143%
2024-12-18	0.8500	0.8500	0.8100	0.8100	-6.897%	115	1,767	-88.889%
2024-12-17	0.8700	0.8700	0.8700	0.8700	-4.396%	550	1,652	-89.655%
2024-12-16	0.9100	0.9100	0.9100	0.9100	-19.469%	1	1,127	-90.110%
2024-12-10	1.1100	1.1300	1.1100	1.1300	+4.630%	3	1,126	-92.035%
2024-12-09	1.0500	1.0800	1.0500	1.0800	-10.744%	1,000	1,125	-91.667%
2024-12-04	1.2100	1.2100	1.2100	1.2100	-4.724%	10	127	-92.562%
2024-12-03	1.2700	1.2700	1.2700	1.2700	-10.563%	3	125	-92.913%
2024-12-02	1.4200	1.4200	1.4200	1.4200	+5.185%	8	122	-93.662%
2024-11-29	1.3500	1.3500	1.3500	1.3500	-8.163%	4	122	-93.333%
2024-11-19	1.4700	1.4700	1.4700	1.4700	-2.000%	1	120	-93.878%
2024-11-15	1.5000	1.5000	1.5000	1.5000	-15.254%	2	121	-94.000%
2024-11-14	1.7700	1.7700	1.7700	1.7700	+18.792%	6	121	-94.915%
2024-11-13	1.4900	1.4900	1.4900	1.4900	-23.590%	1	121	-93.960%
2024-11-12	1.9500	1.9500	1.9500	1.9500	+34.483%	6	121	-95.385%
2024-11-07	1.4700	1.4800	1.4500	1.4500	-12.121%	17	121	-93.793%
2024-11-06	1.6300	1.6500	1.6200	1.6500	+22.222%	3	106	-94.545%
2024-10-24	1.3500	1.3500	1.3500	1.3500	-2.174%	1	106	-93.333%
2024-10-23	1.3800	1.3800	1.3800	1.3800	-5.479%	1	106	-93.478%
2024-10-17	1.4600	1.4600	1.4600	1.4600	-32.407%	10	105	-93.836%
2024-10-07	2.1600	2.1600	2.1600	2.1600	+8.000%	1	95	-95.833%
2024-10-04	1.8700	2.0000	1.8700	2.0000	+38.889%	8	94	-95.500%
2024-10-01	1.4400	1.4400	1.4400	1.4400	+10.769%	1	92	-93.750%
2024-09-30	1.4000	1.4000	1.3000	1.3000	-10.345%	25	92	-93.077%
2024-09-24	1.4500	1.4500	1.4500	1.4500	-2.027%	5	116	-93.793%
2024-09-23	1.3400	1.4800	1.3400	1.4800	+13.846%	2	121	-93.919%
2024-09-20	1.3000	1.3000	1.3000	1.3000	-7.143%	10	121	-93.077%
2024-09-19	1.3000	1.4500	1.3000	1.4000	+40.000%	30	126	-93.571%
2024-09-13	1.0000	1.0000	1.0000	1.0000	0.000%	10	134	-91.000%
2024-09-12	1.0000	1.0000	1.0000	1.0000	+14.943%	3	129	-91.000%
2024-09-11	0.8700	0.8700	0.8700	0.8700	-13.000%	1	126	-89.655%
2024-09-10	1.1000	1.1000	1.0000	1.0000	-13.043%	3	126	-91.000%
2024-09-09	1.2000	1.2500	1.1500	1.1500	+1.770%	28	123	-92.174%
2024-09-06	1.1400	1.1400	1.1300	1.1300	-5.833%	44	104	-92.035%
2024-09-05	1.2000	1.2000	1.2000	1.2000	+1.695%	1	109	-92.500%
2024-09-04	1.2200	1.2600	1.1800	1.1800	-3.279%	12	108	-92.373%
2024-09-03	1.2800	1.2800	1.2200	1.2200	-12.857%	8	99	-92.623%
2024-08-30	1.4000	1.4000	1.4000	1.4000	-6.667%	2	90	-93.571%
2024-08-29	1.5500	1.5500	1.5000	1.5000	+3.448%	6	90	-94.000%
2024-08-28	1.4000	1.4500	1.4000	1.4500	-14.706%	12	85	-93.793%
2024-08-23	1.7000	1.7000	1.7000	1.7000	+13.333%	10	86	-94.706%
2024-08-07	1.5000	1.5000	1.5000	1.5000	-40.000%	1	81	-94.000%
2024-08-06	2.5000	2.5000	2.5000	2.5000	-7.407%	3	81	-96.400%
2024-07-31	2.7000	2.7000	2.7000	2.7000	-7.216%	1	84	-96.667%
2024-07-22	2.9100	2.9100	2.9100	2.9100	-3.000%	1	84	-96.907%
2024-07-18	3.0000	3.0000	3.0000	3.0000	+3.448%	2	84	-97.000%
2024-07-17	2.9000	2.9000	2.9000	2.9000	+20.833%	3	83	-96.897%
2024-07-15	2.5000	2.5000	2.4000	2.4000	+19.403%	21	80	-96.250%
2024-07-10	2.0000	2.0100	2.0000	2.0100	-19.600%	14	60	-95.522%
2024-07-05	2.5900	2.5900	2.5000	2.5000	+4.167%	10	54	-96.400%
2024-06-27	2.4000	2.4000	2.4000	2.4000	+8.108%	19	51	-96.250%
2024-06-26	2.6600	2.6600	2.2200	2.2200	-5.532%	7	62	-95.946%
2024-06-25	2.6000	2.7100	2.3500	2.3500	+21.134%	26	65	-96.170%
2024-06-14	1.9400	1.9400	1.9400	1.9400	+4.865%	2	66	-95.361%
2024-06-13	1.8500	1.8500	1.8500	1.8500	+5.114%	1	66	-95.135%
2024-06-05	1.8000	1.8000	1.7600	1.7600	-2.222%	22	65	-94.886%
2024-06-04	1.9000	1.9200	1.8000	1.8000	-7.692%	8	44	-95.000%
2024-06-03	2.3500	2.3500	1.9500	1.9500	-22.000%	21	36	-95.385%
2024-05-30	2.6500	2.6500	2.5000	2.5000	-5.660%	3	24	-96.400%
2024-05-24	2.9000	2.9000	2.6500	2.6500	-2.214%	10	16	-96.604%
2024-05-23	2.9700	2.9700	2.7100	2.7100	-22.571%	4	16	-96.679%
2024-05-21	3.5500	3.5500	3.5000	3.5000	+7.034%	3	13	-97.429%
2024-05-16	3.2700	3.2700	3.2700	3.2700	-6.571%	2	12	-97.248%
2024-05-14	3.5000	3.5000	3.5000	3.5000	-1.130%	1	12	-97.429%
2024-05-13	3.5400	3.5400	3.5400	3.5400	+12.381%	2	11	-97.458%
2024-05-07	3.1500	3.1500	3.1500	3.1500	0.000%	9	9	-97.143%