Dark

SLB20260918C65
SLB Sep 18 2026 65.00 Call (SLB260918C00065000)
option OPRA

EOD

Jun 30, 2026

0.1400-22.222%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1400	0.1400	-22.222%	15	3,296	0.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	+5.882%	20	3,291	-22.222%
2026-06-25	0.2000	0.2000	0.1700	0.1700	0.000%	7	3,294	-17.647%
2026-06-24	0.2500	0.2500	0.1600	0.1700	-29.167%	18	3,301	-17.647%
2026-06-23	0.2400	0.2600	0.2300	0.2400	+4.348%	95	3,312	-41.667%
2026-06-22	0.2800	0.3100	0.2300	0.2300	-25.806%	57	3,369	-39.130%
2026-06-18	0.3500	0.3500	0.2800	0.3100	-26.190%	28	3,439	-54.839%
2026-06-17	0.6500	0.7200	0.4200	0.4200	-53.333%	42	3,439	-66.667%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+4.651%	3	3,439	-84.444%
2026-06-15	0.9100	1.1600	0.8600	0.8600	-43.046%	47	3,423	-83.721%
2026-06-12	1.6300	1.6300	1.4800	1.5100	0.000%	10	3,423	-90.728%
2026-06-11	1.5200	1.5200	1.4300	1.5100	-2.581%	526	3,423	-90.728%
2026-06-10	1.6300	1.7600	1.5400	1.5500	+5.442%	43	2,960	-90.968%
2026-06-09	1.7900	1.7900	1.3100	1.4700	-25.381%	50	2,988	-90.476%
2026-06-08	1.9300	2.1000	1.9300	1.9700	+34.932%	550	2,994	-92.893%
2026-06-05	2.2000	2.2000	1.4600	1.4600	-41.600%	23	3,126	-90.411%
2026-06-04	2.1100	2.5000	2.0700	2.5000	+25.628%	83	3,138	-94.400%
2026-06-03	1.5500	2.1200	1.5500	1.9900	+11.798%	66	3,169	-92.965%
2026-06-02	1.6200	1.7800	1.6200	1.7800	+29.927%	13	3,184	-92.135%
2026-06-01	1.2700	1.4200	1.2700	1.3700	-0.725%	42	3,184	-89.781%
2026-05-29	1.3400	1.4200	1.3400	1.3800	-8.609%	30	3,151	-89.855%
2026-05-28	1.2800	1.6000	1.2800	1.5100	-13.714%	74	3,144	-90.728%
2026-05-27	1.8000	1.9800	1.7000	1.7500	-31.373%	48	3,150	-92.000%
2026-05-26	2.3100	2.5500	2.3100	2.5500	+18.056%	99	3,165	-94.510%
2026-05-22	1.9400	2.2900	1.9400	2.1600	-4.000%	681	3,330	-93.519%
2026-05-21	2.3500	2.3500	2.0400	2.2500	-3.433%	898	3,399	-93.778%
2026-05-20	2.2000	2.4800	2.2000	2.3300	+8.372%	698	3,399	-93.991%
2026-05-19	2.3000	2.5000	2.1000	2.1500	-6.522%	620	2,729	-93.488%
2026-05-18	1.6800	2.4200	1.6800	2.3000	+27.072%	654	2,729	-93.913%
2026-05-15	1.7600	1.8100	1.7200	1.8100	-3.723%	79	2,729	-92.265%
2026-05-14	1.8500	1.8800	1.8400	1.8800	+6.215%	8	2,099	-92.553%
2026-05-13	1.7600	1.7700	1.7400	1.7700	-1.117%	6	2,095	-92.090%
2026-05-12	1.7600	1.7900	1.7500	1.7900	+3.468%	3	2,095	-92.179%
2026-05-11	1.7300	1.7300	1.7300	1.7300	+21.831%	2	2,095	-91.908%
2026-05-08	1.4200	1.4200	1.4200	1.4200	-26.425%	20	2,098	-90.141%
2026-05-06	1.9300	1.9300	1.9300	1.9300	-13.839%	10	2,098	-92.746%
2026-05-05	2.2200	2.2400	2.2200	2.2400	-3.030%	33	2,108	-93.750%
2026-05-04	2.4100	2.4100	2.2400	2.3100	-3.750%	27	2,108	-93.939%
2026-05-01	2.4000	2.4800	2.4000	2.4000	-6.977%	21	2,105	-94.167%
2026-04-30	2.3600	2.5800	2.2400	2.5800	+21.698%	385	2,105	-94.574%
2026-04-29	2.3300	2.3300	2.1200	2.1200	-2.304%	301	1,934	-93.396%
2026-04-28	2.2800	2.4200	2.1500	2.1700	-6.061%	27	1,724	-93.548%
2026-04-27	2.6600	2.6600	2.2700	2.3100	-7.968%	25	1,725	-93.939%
2026-04-24	2.1500	2.8500	2.1500	2.5100	+10.088%	175	1,743	-94.422%
2026-04-23	2.3300	2.3300	2.2800	2.2800	+23.243%	11	1,674	-93.860%
2026-04-22	1.6400	2.0600	1.6400	1.8500	+20.915%	75	1,673	-92.432%
2026-04-21	1.5000	1.6100	1.4500	1.5300	+2.000%	86	1,585	-90.850%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+42.857%	1	1,585	-90.667%
2026-04-17	0.9600	1.0500	0.9600	1.0500	-25.532%	4	1,585	-86.667%
2026-04-16	1.3600	1.4300	1.3600	1.4100	+3.676%	251	1,585	-90.071%
2026-04-15	1.4400	1.4900	1.3600	1.3600	-9.333%	348	1,586	-89.706%
2026-04-13	1.5200	1.5200	1.4900	1.5000	-2.597%	25	1,842	-90.667%
2026-04-08	1.5200	1.5400	1.5000	1.5400	+12.409%	81	1,818	-90.909%
2026-04-07	1.2600	1.3700	1.2600	1.3700	+4.580%	7	1,767	-89.781%
2026-04-06	1.2200	1.3100	1.2100	1.3100	+3.150%	25	1,767	-89.313%
2026-04-02	1.4400	1.4400	1.2700	1.2700	-6.618%	6	1,741	-88.976%
2026-04-01	1.4900	1.4900	1.3200	1.3600	-23.164%	38	1,741	-89.706%
2026-03-31	2.0800	2.1800	1.7700	1.7700	-9.231%	209	1,709	-92.090%
2026-03-30	2.7400	2.7400	1.9500	1.9500	-22.000%	186	1,535	-92.821%
2026-03-27	2.2600	2.5700	2.2500	2.5000	+17.925%	729	1,600	-94.400%
2026-03-26	2.1000	2.1300	2.1000	2.1200	+4.950%	18	1,339	-93.396%
2026-03-25	1.8500	2.0600	1.8500	2.0200	+16.763%	254	1,375	-93.069%
2026-03-24	1.6200	1.7700	1.6200	1.7300	+22.695%	349	1,785	-91.908%
2026-03-23	1.2500	1.4300	1.2500	1.4100	+24.779%	61	1,633	-90.071%
2026-03-20	1.1600	1.1900	1.1200	1.1300	-1.739%	90	1,601	-87.611%
2026-03-19	0.7700	1.1500	0.7700	1.1500	+23.656%	92	1,520	-87.826%
2026-03-17	0.9300	0.9300	0.9300	0.9300	+45.313%	5	1,448	-84.946%
2026-03-16	0.7300	0.7300	0.6400	0.6400	-11.111%	2	1,448	-78.125%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-12.195%	16	1,447	-80.556%
2026-03-12	0.8400	0.8400	0.8200	0.8200	-28.070%	8	1,447	-82.927%
2026-03-11	1.1400	1.1900	1.1400	1.1400	-0.870%	43	1,441	-87.719%
2026-03-10	1.0500	1.2200	1.0500	1.1500	+5.505%	10	1,411	-87.826%
2026-03-06	1.0900	1.0900	1.0300	1.0900	-0.909%	33	1,450	-87.156%
2026-03-05	1.1400	1.1600	1.0600	1.1000	-11.290%	27	1,450	-87.273%
2026-03-04	1.2900	1.3100	1.1600	1.2400	-38.308%	28	1,451	-88.710%
2026-03-02	2.0400	2.0400	1.9000	2.0100	+11.667%	4	1,437	-93.035%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-7.216%	1	1,434	-92.222%
2026-02-26	1.9100	2.0000	1.8700	1.9400	+7.778%	14	1,433	-92.784%
2026-02-25	1.8400	1.8400	1.8000	1.8000	-10.000%	11	1,428	-92.222%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+5.820%	1	1,428	-93.000%
2026-02-23	1.7000	1.9000	1.7000	1.8900	-0.526%	201	1,627	-92.593%
2026-02-19	1.9800	2.0300	1.9000	1.9000	+5.556%	32	1,537	-92.632%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+17.647%	1	1,534	-92.222%
2026-02-17	1.5100	1.5300	1.5100	1.5300	-13.559%	21	1,535	-90.850%
2026-02-13	1.7700	1.7700	1.7700	1.7700	-3.279%	1	1,535	-92.090%
2026-02-12	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,535	-92.350%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,535	-92.632%
2026-02-10	1.6700	1.6700	1.5000	1.5000	-6.832%	27	1,535	-90.667%
2026-02-09	1.6800	1.6800	1.6100	1.6100	-9.040%	27	1,535	-91.304%
2026-02-06	1.8400	1.8400	1.7700	1.7700	+19.595%	28	1,508	-92.090%
2026-02-05	1.4200	1.4800	1.4200	1.4800	-9.756%	46	1,481	-90.541%
2026-02-04	1.6400	1.6400	1.6400	1.6400	+5.806%	11	1,435	-91.463%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+24.000%	1	1,414	-90.968%
2026-01-30	1.3000	1.3000	1.2400	1.2500	-13.793%	14	1,414	-88.800%
2026-01-29	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,401	-90.345%
2026-01-28	1.3900	1.4000	1.2400	1.4000	-20.455%	17	1,399	-90.000%
2026-01-27	1.8000	1.8000	1.7000	1.7600	+17.333%	594	1,387	-92.045%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-0.662%	7	1,239	-90.667%
2026-01-23	1.7500	1.8500	1.5100	1.5100	+7.857%	14	1,232	-90.728%
2026-01-22	1.4000	1.4000	1.3900	1.4000	+21.739%	77	1,220	-90.000%
2026-01-21	1.1500	1.1500	1.1500	1.1500	0.000%	17	1,216	-87.826%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-2.542%	2	1,199	-87.826%
2026-01-14	1.1000	1.1800	1.0000	1.1800	+32.584%	33	1,199	-88.136%
2026-01-13	1.0000	1.0200	0.8900	0.8900	+3.488%	21	1,166	-84.270%
2026-01-12	0.8500	0.8600	0.8300	0.8600	+22.857%	3	1,161	-83.721%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-11.392%	10	1,160	-80.000%
2026-01-06	0.8400	0.8400	0.7900	0.7900	-12.222%	14	1,160	-82.278%
2026-01-05	0.6800	0.9000	0.6000	0.9000	+95.652%	55	1,140	-84.444%
2025-12-15	0.4000	0.4600	0.4000	0.4600	+9.524%	8	1,140	-69.565%
2025-12-03	0.3500	0.4200	0.3500	0.4200	+40.000%	24	1,140	-66.667%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,120	-53.333%
2025-11-20	0.3900	0.4000	0.3900	0.4000	-13.043%	2	1,115	-65.000%
2025-11-19	0.3900	0.4600	0.3900	0.4600	+43.750%	2	1,114	-69.565%
2025-11-18	0.3200	0.3200	0.3200	0.3200	-37.255%	36	1,114	-56.250%
2025-11-14	0.4600	0.5100	0.4600	0.5100	-7.273%	2	1,114	-72.549%
2025-11-11	0.5500	0.5500	0.5500	0.5500	+37.500%	7	1,114	-74.545%
2025-11-07	0.4000	0.4000	0.4000	0.4000	+2.564%	191	1,114	-65.000%
2025-10-22	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,114	-64.103%
2025-10-21	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,114	-64.103%
2025-10-16	0.3700	0.3700	0.3700	0.3700	-2.632%	12	1,114	-62.162%
2025-10-10	0.2500	0.3800	0.2500	0.3800	+35.714%	20	1,118	-63.158%
2025-10-01	0.2800	0.2800	0.2800	0.2800	-9.677%	10	1,118	-50.000%
2025-09-11	0.2800	0.3100	0.2800	0.3100	+24.000%	2	1,118	-54.839%
2025-09-10	0.3000	0.3000	0.2000	0.2500	-3.846%	38	1,119	-44.000%
2025-09-02	0.2800	0.2800	0.2600	0.2600	-16.129%	268	1,083	-46.154%
2025-08-25	0.3000	0.3100	0.3000	0.3100	+47.619%	3	821	-54.839%
2025-08-18	0.2100	0.2100	0.2100	0.2100	-25.000%	14	821	-33.333%
2025-07-15	0.3300	0.3300	0.2800	0.2800	-20.000%	200	830	-50.000%
2025-07-14	0.3700	0.3700	0.3200	0.3500	-20.455%	772	642	-60.000%
2025-07-10	0.4400	0.4400	0.4400	0.4400	+33.333%	15	316	-68.182%
2025-07-08	0.3500	0.3600	0.3200	0.3300	+13.793%	120	316	-57.576%
2025-06-30	0.2900	0.2900	0.2900	0.2900	-9.375%	1	235	-51.724%
2025-05-14	0.3200	0.3200	0.3200	0.3200	-5.882%	1	235	-56.250%
2025-05-05	0.3400	0.3400	0.3400	0.3400	-64.948%	1	235	-58.824%
2025-04-01	0.9700	0.9700	0.9700	0.9700	-11.009%	1	235	-85.567%
2025-03-25	1.0900	1.0900	1.0900	1.0900	-3.540%	1	235	-87.156%
2025-03-12	1.1300	1.1300	1.1300	1.1300	-20.423%	7	236	-87.611%
2025-03-10	1.4200	1.4200	1.4200	1.4200	0.000%	1	236	-90.141%
2025-02-28	1.3200	1.4200	1.3200	1.4200	-7.792%	4	236	-90.141%
2025-02-21	1.5400	1.5400	1.5400	1.5400	-3.750%	4	236	-90.909%
2025-02-20	1.6000	1.6000	1.6000	1.6000	-8.571%	30	237	-91.250%
2025-02-18	1.7500	1.7500	1.7500	1.7500	+12.903%	1	265	-92.000%
2025-02-11	1.5500	1.5500	1.5500	1.5500	+13.139%	2	265	-90.968%
2025-02-03	1.3000	1.3700	1.3000	1.3700	-14.907%	30	265	-89.781%
2025-01-27	1.6100	1.6100	1.6100	1.6100	-12.022%	2	236	-91.304%
2025-01-22	1.8300	1.8300	1.8300	1.8300	-6.154%	1	234	-92.350%
2025-01-17	1.9500	1.9500	1.9500	1.9500	+39.286%	2	233	-92.821%
2025-01-14	1.4000	1.4000	1.4000	1.4000	+38.614%	1	233	-90.000%
2024-12-30	1.0100	1.0100	1.0100	1.0100	0.000%	1	232	-86.139%
2024-12-19	1.0100	1.0100	1.0100	1.0100	-10.619%	4	232	-86.139%
2024-12-18	1.1300	1.1300	1.1300	1.1300	-4.237%	6	236	-87.611%
2024-12-17	1.1100	1.1800	1.1100	1.1800	-39.487%	5	240	-88.136%
2024-11-19	1.9500	1.9500	1.9500	1.9500	-10.138%	1	245	-92.821%
2024-11-13	2.2100	2.2100	2.1700	2.1700	+11.856%	23	244	-93.548%
2024-11-08	1.9400	1.9400	1.9400	1.9400	+19.753%	14	234	-92.784%
2024-11-04	1.6000	1.6200	1.6000	1.6200	-30.172%	14	227	-91.358%
2024-10-14	2.3200	2.3200	2.3200	2.3200	-1.695%	2	226	-93.966%
2024-10-02	2.3600	2.3600	2.3600	2.3600	+24.211%	2	226	-94.068%
2024-09-19	1.9000	1.9000	1.9000	1.9000	+31.034%	2	224	-92.632%
2024-09-16	1.6500	1.6500	1.4500	1.4500	+16.000%	5	226	-90.345%
2024-09-11	1.3000	1.3000	1.2500	1.2500	-10.072%	3	229	-88.800%
2024-09-10	1.3000	1.3900	1.2900	1.3900	-30.500%	12	226	-89.928%
2024-08-29	2.0000	2.0000	2.0000	2.0000	-9.091%	1	214	-93.000%
2024-08-22	2.2000	2.2000	2.2000	2.2000	-14.397%	191	214	-93.636%
2024-08-19	2.7600	2.7600	2.5700	2.5700	+20.093%	2	23	-94.553%
2024-08-14	2.1400	2.1400	2.1400	2.1400	-2.727%	1	23	-93.458%
2024-08-08	2.2000	2.2000	2.2000	2.2000	-3.084%	1	23	-93.636%
2024-08-07	2.2700	2.2700	2.2700	2.2700	-9.921%	3	23	-93.833%
2024-08-02	2.5200	2.5200	2.5200	2.5200	-13.103%	2	23	-94.444%
2024-08-01	2.9000	2.9000	2.9000	2.9000	-17.143%	1	23	-95.172%
2024-07-31	3.5000	3.5000	3.5000	3.5000	+69.082%	1	23	-96.000%
2024-06-04	2.3100	2.3100	2.0700	2.0700	-40.857%	11	23	-93.237%
2024-05-28	3.5000	3.5000	3.5000	3.5000	-19.540%	11	12	-96.000%
2024-05-14	4.3500	4.3500	4.3500	4.3500	+6.098%	2	3	-96.782%
2024-05-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	1	-96.585%