Dark

SLB20260918C60
SLB Sep 18 2026 60.00 Call (SLB260918C00060000)
option OPRA

EOD

Jul 2, 2026

0.1900+5.556%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.1900	0.1900	0.1900	+5.556%	16	25,580	0.000%
2026-07-01	0.2400	0.2500	0.1700	0.1800	-28.000%	32	25,580	+5.556%
2026-06-30	0.2900	0.3000	0.2300	0.2500	0.000%	23	25,576	-24.000%
2026-06-29	0.4000	0.4000	0.2500	0.2500	-24.242%	47	25,560	-24.000%
2026-06-26	0.4100	0.4400	0.3300	0.3300	-23.256%	278	25,531	-42.424%
2026-06-25	0.3500	0.4300	0.3500	0.4300	+26.471%	28	25,561	-55.814%
2026-06-24	0.4100	0.4100	0.3100	0.3400	-30.612%	37	25,564	-44.118%
2026-06-23	0.4600	0.5500	0.4500	0.4900	+4.255%	5,150	25,578	-61.224%
2026-06-22	0.5500	0.6500	0.4500	0.4700	-14.545%	5,045	21,403	-59.574%
2026-06-18	0.8700	0.8700	0.5100	0.5500	-39.560%	202	19,123	-65.455%
2026-06-17	1.4600	1.4600	0.9100	0.9100	-39.333%	174	19,123	-79.121%
2026-06-16	1.7500	1.8900	1.5000	1.5000	-11.243%	87	19,123	-87.333%
2026-06-15	2.2000	2.3500	1.6900	1.6900	-40.909%	249	19,102	-88.757%
2026-06-12	2.8500	3.0500	2.8500	2.8600	+2.509%	162	19,102	-93.357%
2026-06-11	3.0000	3.0000	2.6500	2.7900	-3.460%	2,010	19,102	-93.190%
2026-06-10	2.8500	3.2300	2.8500	2.8900	+11.154%	17	20,452	-93.426%
2026-06-09	3.3000	3.3000	2.4100	2.6000	-21.212%	82	20,453	-92.692%
2026-06-08	3.0000	3.5500	3.0000	3.3000	+26.437%	1,040	20,491	-94.242%
2026-06-05	3.8000	3.9000	2.5500	2.6100	-34.750%	588	20,699	-92.720%
2026-06-04	3.5000	4.0000	3.5000	4.0000	+17.647%	135	20,434	-95.250%
2026-06-03	3.0500	3.6000	3.0000	3.4000	+9.325%	37	20,422	-94.412%
2026-06-02	2.6000	3.1500	2.2900	3.1100	+26.423%	53	20,422	-93.891%
2026-06-01	2.3000	2.5000	2.3000	2.4600	+6.034%	78	20,403	-92.276%
2026-05-29	2.4000	2.5900	2.3200	2.3200	-7.200%	30	20,397	-91.810%
2026-05-28	2.5000	2.8100	2.4000	2.5000	-23.077%	52	20,404	-92.400%
2026-05-27	3.5500	3.5500	3.0000	3.2500	-20.732%	120	20,414	-94.154%
2026-05-26	3.8500	4.3400	3.8500	4.1000	+5.670%	124	20,369	-95.366%
2026-05-22	3.5900	3.9500	3.5500	3.8800	+9.915%	19	20,301	-95.103%
2026-05-21	3.7500	3.7500	3.5200	3.5300	-8.549%	40	20,300	-94.618%
2026-05-20	3.9000	4.0500	3.8600	3.8600	+4.324%	15	20,300	-95.078%
2026-05-19	3.7500	3.8600	3.5800	3.7000	+1.370%	414	20,323	-94.865%
2026-05-18	3.6200	4.0500	3.6200	3.6500	+21.667%	129	20,323	-94.795%
2026-05-15	3.0500	3.1000	2.9500	3.0000	-4.762%	34	20,323	-93.667%
2026-05-14	3.0900	3.2300	3.0500	3.1500	+3.279%	77	20,217	-93.968%
2026-05-13	2.9100	3.0700	2.9100	3.0500	+1.667%	24	20,223	-93.770%
2026-05-12	3.2400	3.2400	2.8700	3.0000	+3.448%	7	20,223	-93.667%
2026-05-11	2.5400	2.9000	2.5200	2.9000	+16.935%	43	20,223	-93.448%
2026-05-08	2.2500	2.4800	2.2500	2.4800	-4.247%	27	20,213	-92.339%
2026-05-07	2.5000	2.5900	2.4100	2.5900	-20.062%	35	20,211	-92.664%
2026-05-06	3.1800	3.5000	2.8500	3.2400	-11.233%	254	20,223	-94.136%
2026-05-05	3.4500	3.6700	3.4500	3.6500	0.000%	44	20,449	-94.795%
2026-05-04	4.0500	4.0500	3.5600	3.6500	-11.836%	199	20,448	-94.795%
2026-05-01	3.9500	4.1500	3.7000	4.1400	-2.588%	278	20,610	-95.411%
2026-04-30	3.6500	4.2500	3.6500	4.2500	+18.056%	25,214	20,610	-95.529%
2026-04-29	3.8800	3.8800	3.4400	3.6000	+2.857%	60	30,755	-94.722%
2026-04-28	4.0700	4.0700	3.5000	3.5000	-3.315%	51	30,716	-94.571%
2026-04-27	4.1000	4.1000	3.5800	3.6200	-11.275%	122	30,669	-94.751%
2026-04-24	3.3500	4.3000	3.2000	4.0800	+21.791%	2,557	30,621	-95.343%
2026-04-23	3.4000	3.7100	3.3000	3.3500	+11.667%	1,523	33,060	-94.328%
2026-04-22	2.9400	3.2900	2.8000	3.0000	+17.188%	40	34,371	-93.667%
2026-04-21	2.5600	2.5600	2.5600	2.5600	+4.490%	22	34,383	-92.578%
2026-04-20	2.1700	2.4500	2.1700	2.4500	-3.922%	59	34,365	-92.245%
2026-04-17	1.8600	2.7100	1.8600	2.5500	+15.385%	69	34,412	-92.549%
2026-04-16	2.3200	2.4500	2.2000	2.2100	-6.751%	303	34,349	-91.403%
2026-04-15	2.2600	2.3700	2.2600	2.3700	+10.748%	306	34,594	-91.983%
2026-04-14	2.1500	2.1700	2.1400	2.1400	-6.140%	41	34,651	-91.121%
2026-04-13	2.5000	2.5000	2.2800	2.2800	-6.939%	13	34,612	-91.667%
2026-04-10	2.7500	2.7500	2.4500	2.4500	-9.926%	12	34,617	-92.245%
2026-04-09	2.8000	2.8000	2.7200	2.7200	+8.367%	2	34,605	-93.015%
2026-04-08	2.5500	2.6100	2.4500	2.5100	+23.039%	40	34,605	-92.430%
2026-04-07	2.0200	2.0400	2.0200	2.0400	+2.000%	2	34,612	-90.686%
2026-04-06	1.9900	2.0700	1.9700	2.0000	0.000%	13	34,614	-90.500%
2026-04-02	2.2300	2.2300	2.0000	2.0000	-6.977%	108	34,596	-90.500%
2026-04-01	2.6500	2.6500	2.0500	2.1500	-24.296%	505	34,596	-91.163%
2026-03-31	3.3500	3.3500	2.7400	2.8400	-5.648%	508	34,584	-93.310%
2026-03-30	4.0500	4.1000	2.9300	3.0100	-17.534%	258	34,401	-93.688%
2026-03-27	3.2000	3.8000	3.2000	3.6500	+14.063%	1,548	34,321	-94.795%
2026-03-26	2.9800	3.3000	2.9800	3.2000	+4.235%	2,511	34,837	-94.063%
2026-03-25	2.6200	3.2000	2.6200	3.0700	+18.077%	3,056	37,291	-93.811%
2026-03-24	2.6100	2.7500	2.6000	2.6000	+22.642%	29	39,237	-92.692%
2026-03-23	1.8500	2.3400	1.8500	2.1200	+16.484%	360	39,240	-91.038%
2026-03-20	1.8000	1.8500	1.8000	1.8200	-0.546%	54	39,170	-89.560%
2026-03-19	1.1300	1.8300	1.0900	1.8300	+46.400%	139	39,116	-89.617%
2026-03-18	1.2800	1.3100	1.2500	1.2500	-6.716%	95	39,112	-84.800%
2026-03-17	1.2000	1.3500	1.2000	1.3400	+24.074%	168	39,022	-85.821%
2026-03-16	1.1200	1.1300	1.0800	1.0800	-3.571%	12	39,016	-82.407%
2026-03-13	1.2000	1.2000	1.0100	1.1200	-8.197%	44	39,008	-83.036%
2026-03-12	1.3800	1.3800	1.2200	1.2200	-31.461%	31	38,978	-84.426%
2026-03-11	1.8500	1.8500	1.7500	1.7800	-3.784%	20	38,954	-89.326%
2026-03-10	1.6000	1.8500	1.6000	1.8500	+25.000%	9	38,941	-89.730%
2026-03-09	1.4400	1.5100	1.4400	1.4800	-9.202%	39	38,941	-87.162%
2026-03-06	1.5900	1.7000	1.5700	1.6300	-5.780%	54	38,991	-88.344%
2026-03-05	1.8000	1.8000	1.5300	1.7300	-7.487%	44	38,969	-89.017%
2026-03-04	2.0600	2.0600	1.8700	1.8700	+2.747%	102	38,980	-89.840%
2026-03-03	2.3300	2.3500	1.8200	1.8200	-38.514%	36	38,914	-89.560%
2026-03-02	2.6700	3.0000	2.6700	2.9600	+1.370%	11	38,907	-93.581%
2026-02-27	2.8100	2.9200	2.7900	2.9200	-2.341%	99	38,901	-93.493%
2026-02-26	2.7700	3.0500	2.5900	2.9900	+3.103%	9	38,804	-93.645%
2026-02-25	2.7300	2.9000	2.6700	2.9000	-3.333%	18	38,856	-93.448%
2026-02-24	2.6500	3.0500	2.6500	3.0000	+10.294%	2,531	38,856	-93.667%
2026-02-23	2.7500	2.7500	2.7200	2.7200	+10.121%	377	41,725	-93.015%
2026-02-20	2.5900	2.6200	2.4700	2.4700	-14.828%	4	41,433	-92.308%
2026-02-19	2.8800	2.9500	2.8800	2.9000	+2.837%	31	41,427	-93.448%
2026-02-18	2.7500	2.9000	2.6000	2.8200	+21.030%	40	41,404	-93.262%
2026-02-17	2.7300	2.7300	2.2000	2.3300	-15.580%	53	41,388	-91.845%
2026-02-13	2.6500	2.7600	2.6500	2.7600	+4.545%	2	41,375	-93.116%
2026-02-12	3.0000	3.2000	2.6400	2.6400	-11.111%	11	41,375	-92.803%
2026-02-11	2.8100	3.1300	2.7100	2.9700	+26.383%	2,557	41,376	-93.603%
2026-02-10	2.2700	2.4400	2.1800	2.3500	-2.083%	704	43,887	-91.915%
2026-02-09	2.5500	2.5500	2.4000	2.4000	-8.745%	54	44,283	-92.083%
2026-02-06	2.4500	2.8500	2.4500	2.6300	+19.005%	45	44,335	-92.776%
2026-02-05	2.3700	2.3700	2.2000	2.2100	-19.636%	30	44,356	-91.403%
2026-02-04	2.5000	2.7500	2.5000	2.7500	+15.063%	55	44,338	-93.091%
2026-02-03	2.0000	2.3900	1.9700	2.3900	+27.807%	187	44,347	-92.050%
2026-02-02	1.7500	1.9000	1.7500	1.8700	-4.592%	101	44,288	-89.840%
2026-01-30	1.9000	2.1000	1.7200	1.9600	-4.390%	33	44,309	-90.306%
2026-01-29	2.2200	2.2200	2.0000	2.0500	-2.381%	2,035	44,319	-90.732%
2026-01-28	2.6000	2.7400	2.0000	2.1000	-22.222%	46	44,519	-90.952%
2026-01-27	2.6000	2.8500	2.5200	2.7000	+14.894%	3,508	44,495	-92.963%
2026-01-26	2.3200	2.3600	2.2000	2.3500	+11.905%	2,062	46,474	-91.915%
2026-01-23	2.4000	2.8500	2.1000	2.1000	-5.830%	140	46,517	-90.952%
2026-01-22	2.0000	2.2500	2.0000	2.2300	+11.500%	3,142	46,387	-91.480%
2026-01-21	1.7000	2.0100	1.7000	2.0000	+33.333%	2,066	48,997	-90.500%
2026-01-20	1.5400	1.6000	1.4700	1.5000	-11.765%	49	50,891	-87.333%
2026-01-16	1.7000	1.7000	1.7000	1.7000	+12.583%	1	50,888	-88.824%
2026-01-14	1.5100	1.5100	1.5100	1.5100	+12.687%	3	50,888	-87.417%
2026-01-13	1.2000	1.5000	1.2000	1.3400	+3.077%	46	50,888	-85.821%
2026-01-12	1.3600	1.3600	1.3000	1.3000	+4.000%	15	50,913	-85.385%
2026-01-09	1.2500	1.2500	1.2500	1.2500	+0.806%	6	50,902	-84.800%
2026-01-08	1.0700	1.2400	1.0700	1.2400	+29.167%	2	50,901	-84.677%
2026-01-07	1.1500	1.1500	0.9600	0.9600	-21.311%	27	50,900	-80.208%
2026-01-06	1.2000	1.2200	1.1000	1.2200	-17.568%	37	50,887	-84.426%
2026-01-05	0.9000	1.4800	0.9000	1.4800	+244.186%	76	50,885	-87.162%
2026-01-02	0.4300	0.4300	0.4300	0.4300	+7.500%	1	50,849	-55.814%
2025-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	50,850	-52.500%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-4.762%	1	50,849	-52.500%
2025-12-24	0.4200	0.4200	0.4200	0.4200	-6.667%	1	50,848	-54.762%
2025-12-19	0.4500	0.4500	0.4500	0.4500	-4.255%	20	50,848	-57.778%
2025-12-16	0.5700	0.5700	0.4700	0.4700	-26.563%	227	50,868	-59.574%
2025-12-15	0.5900	0.6400	0.5900	0.6400	-5.882%	2	50,641	-70.313%
2025-12-12	0.6800	0.6800	0.6800	0.6800	-17.073%	1	50,641	-72.059%
2025-12-11	0.8100	0.8900	0.7800	0.8200	+9.333%	13	50,640	-76.829%
2025-12-10	0.6700	0.7600	0.6700	0.7500	+25.000%	33	50,641	-74.667%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-7.692%	3	50,640	-68.333%
2025-12-05	0.5900	0.6500	0.5900	0.6500	+18.182%	203	50,643	-70.769%
2025-12-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	50,845	-65.455%
2025-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	30	50,846	-62.000%
2025-11-24	0.4500	0.5000	0.4500	0.5000	-12.281%	29	50,816	-62.000%
2025-11-20	0.5700	0.5700	0.5300	0.5700	-6.557%	3	50,816	-66.667%
2025-11-19	0.5600	0.6200	0.5600	0.6100	+15.094%	4	50,816	-68.852%
2025-11-18	0.5500	0.6200	0.5300	0.5300	-11.667%	2,004	50,816	-64.151%
2025-11-17	0.6000	0.6000	0.5300	0.6000	-14.286%	16	50,651	-68.333%
2025-11-14	0.6100	0.7000	0.6100	0.7000	-6.667%	3	50,661	-72.857%
2025-11-12	0.7500	0.7500	0.7500	0.7500	+5.634%	10	50,662	-74.667%
2025-11-11	0.7300	0.7300	0.7100	0.7100	+102.857%	9	50,644	-73.239%
2025-11-10	0.3500	0.3500	0.3500	0.3500	-36.364%	1	50,644	-45.714%
2025-11-06	0.5500	0.5500	0.5500	0.5500	-3.509%	24	50,645	-65.455%
2025-11-04	0.5700	0.5700	0.5700	0.5700	+1.786%	1	50,645	-66.667%
2025-11-03	0.5700	0.5700	0.5600	0.5600	+12.000%	45	50,689	-66.071%
2025-10-29	0.5000	0.5000	0.5000	0.5000	-7.407%	10	50,689	-62.000%
2025-10-23	0.5400	0.5400	0.5400	0.5400	+20.000%	2	50,699	-64.815%
2025-10-22	0.4300	0.5000	0.3900	0.4500	+18.421%	879	50,701	-57.778%
2025-10-21	0.3700	0.4500	0.3400	0.3800	-5.000%	254	50,688	-50.000%
2025-10-20	0.3500	0.4200	0.3500	0.4000	+11.111%	3	50,898	-52.500%
2025-10-17	0.3600	0.3600	0.3600	0.3600	-5.263%	15	50,897	-47.222%
2025-10-14	0.3900	0.4000	0.3800	0.3800	0.000%	304	50,912	-50.000%
2025-10-13	0.3900	0.4000	0.3500	0.3800	+5.556%	5,015	50,609	-50.000%
2025-10-10	0.3400	0.3600	0.3100	0.3600	-2.703%	4	45,594	-47.222%
2025-10-08	0.4200	0.4500	0.3700	0.3700	-2.632%	8,204	45,596	-48.649%
2025-10-03	0.4100	0.4100	0.3300	0.3800	+65.217%	5,005	40,546	-50.000%
2025-09-29	0.2300	0.2300	0.2300	0.2300	-23.333%	80	35,543	-17.391%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-34.783%	3	35,623	-36.667%
2025-09-24	0.4600	0.4600	0.4600	0.4600	+15.000%	1	35,623	-58.696%
2025-09-23	0.4100	0.4100	0.4000	0.4000	0.000%	2	35,623	-52.500%
2025-09-22	0.3700	0.4000	0.3000	0.4000	+8.108%	785	35,621	-52.500%
2025-09-19	0.3700	0.3700	0.3700	0.3700	0.000%	1,602	34,840	-48.649%
2025-09-18	0.3700	0.3700	0.3700	0.3700	-2.632%	118	33,239	-48.649%
2025-09-16	0.3700	0.4000	0.3700	0.3800	-7.317%	2,500	33,121	-50.000%
2025-09-12	0.4100	0.4100	0.4100	0.4100	-6.818%	15	30,621	-53.659%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+10.000%	1	30,636	-56.818%
2025-09-10	0.4000	0.4000	0.3800	0.4000	-6.977%	2,500	30,635	-52.500%
2025-09-09	0.4500	0.4500	0.4200	0.4300	-4.444%	21	28,175	-55.814%
2025-09-04	0.3800	0.4500	0.3800	0.4500	+2.273%	2,503	28,195	-57.778%
2025-09-02	0.4400	0.4400	0.4300	0.4400	-13.725%	5,000	25,695	-56.818%
2025-08-29	0.5100	0.5100	0.5100	0.5100	+8.511%	1	20,709	-62.745%
2025-08-28	0.4200	0.4700	0.4200	0.4700	+14.634%	202	20,709	-59.574%
2025-08-25	0.4100	0.4100	0.4000	0.4100	-6.818%	4	20,887	-53.659%
2025-08-22	0.3800	0.4400	0.3800	0.4400	+51.724%	201	20,887	-56.818%
2025-08-20	0.2900	0.2900	0.2900	0.2900	-9.375%	1	20,688	-34.483%
2025-08-14	0.3400	0.3400	0.3200	0.3200	-8.571%	205	20,688	-40.625%
2025-08-12	0.3500	0.3500	0.3500	0.3500	+6.061%	3	20,493	-45.714%
2025-08-08	0.3000	0.3400	0.2600	0.3300	+17.857%	9,794	20,493	-42.424%
2025-08-05	0.2600	0.3000	0.2400	0.2800	+21.739%	916	10,772	-32.143%
2025-08-04	0.2700	0.2900	0.2300	0.2300	-23.333%	231	10,553	-17.391%
2025-08-01	0.2500	0.3000	0.2400	0.3000	-21.053%	5,334	10,343	-36.667%
2025-07-30	0.4000	0.4000	0.3800	0.3800	-13.636%	13	5,269	-50.000%
2025-07-29	0.4500	0.4500	0.4000	0.4400	-13.725%	32	5,281	-56.818%
2025-07-28	0.4700	0.5100	0.4500	0.5100	+10.870%	11	5,251	-62.745%
2025-07-25	0.4200	0.4600	0.4200	0.4600	+2.222%	3	5,257	-58.696%
2025-07-24	0.4000	0.4500	0.4000	0.4500	0.000%	13	5,256	-57.778%
2025-07-23	0.4100	0.4500	0.3900	0.4500	+18.421%	27	5,267	-57.778%
2025-07-22	0.3500	0.3900	0.3400	0.3800	-11.628%	5,110	5,252	-50.000%
2025-06-23	0.4300	0.4300	0.4300	0.4300	+2.381%	1	142	-55.814%
2025-06-04	0.4700	0.4700	0.4200	0.4200	-35.385%	4	142	-54.762%
2025-04-14	0.6500	0.6500	0.6500	0.6500	-17.722%	10	138	-70.769%
2025-04-04	0.7900	0.7900	0.7900	0.7900	-30.088%	2	138	-75.949%
2025-04-03	1.0600	1.1300	1.0600	1.1300	-27.564%	2	138	-83.186%
2025-03-12	1.5600	1.5600	1.5600	1.5600	-18.750%	30	138	-87.821%
2025-03-03	1.9200	1.9200	1.9200	1.9200	-4.950%	2	168	-90.104%
2025-02-28	1.8300	2.0200	1.8300	2.0200	-6.912%	4	168	-90.594%
2025-02-19	2.0700	2.1700	2.0700	2.1700	+7.960%	2	168	-91.244%
2025-02-04	1.8700	2.0100	1.8700	2.0100	+18.235%	2	168	-90.547%
2025-02-03	1.7000	1.7000	1.7000	1.7000	+3.030%	20	168	-88.824%
2025-01-31	1.8200	1.8200	1.6500	1.6500	-10.811%	6	168	-88.485%
2025-01-30	1.8500	1.8500	1.8500	1.8500	0.000%	3	165	-89.730%
2025-01-28	1.8500	1.8500	1.8500	1.8500	-15.909%	1	165	-89.730%
2025-01-24	2.0400	2.2000	2.0400	2.2000	+4.265%	4	164	-91.364%
2025-01-23	1.9400	2.1100	1.9400	2.1100	-40.227%	2	164	-90.995%
2025-01-22	3.5300	3.5300	3.5300	3.5300	+41.200%	2	163	-94.618%
2025-01-21	2.5000	2.5000	2.5000	2.5000	-10.714%	1	163	-92.400%
2025-01-17	2.8000	2.8000	2.8000	2.8000	+55.556%	10	163	-93.214%
2025-01-15	1.8000	1.8000	1.8000	1.8000	+12.500%	15	163	-89.444%
2025-01-10	1.6000	1.6000	1.6000	1.6000	-2.439%	2	163	-88.125%
2025-01-08	1.6400	1.6400	1.6400	1.6400	+2.500%	1	163	-88.415%
2025-01-02	1.6000	1.6000	1.6000	1.6000	+19.403%	1	162	-88.125%
2024-12-26	1.3400	1.3400	1.3400	1.3400	-11.842%	1	162	-85.821%
2024-12-18	1.5200	1.5200	1.5200	1.5200	-5.000%	10	152	-87.500%
2024-12-17	1.6000	1.6000	1.6000	1.6000	-11.602%	50	152	-88.125%
2024-12-13	1.8100	1.8100	1.8100	1.8100	-4.737%	2	135	-89.503%
2024-12-11	1.9000	1.9000	1.9000	1.9000	-28.302%	1	135	-90.000%
2024-11-29	2.6500	2.6500	2.6500	2.6500	+6.000%	4	135	-92.830%
2024-11-27	2.5000	2.5000	2.5000	2.5000	-19.355%	1	137	-92.400%
2024-11-21	3.1000	3.1000	3.1000	3.1000	+6.897%	1	137	-93.871%
2024-11-18	2.8800	2.9000	2.8800	2.9000	+33.028%	30	137	-93.448%
2024-11-05	2.1800	2.1800	2.1800	2.1800	-15.830%	1	107	-91.284%
2024-10-21	2.5900	2.5900	2.5900	2.5900	-1.894%	16	106	-92.664%
2024-10-18	2.5000	2.6400	2.5000	2.6400	-26.667%	102	106	-92.803%
2024-10-11	3.6000	3.6000	3.6000	3.6000	-10.000%	6	68	-94.722%
2024-10-07	4.0000	4.0000	4.0000	4.0000	+12.676%	4	68	-95.250%
2024-10-04	3.5500	3.5500	3.5500	3.5500	+4.720%	2	72	-94.648%
2024-10-03	3.3500	3.3900	3.3500	3.3900	+16.897%	3	72	-94.395%
2024-10-01	2.9000	2.9000	2.9000	2.9000	+21.849%	2	75	-93.448%
2024-09-27	2.3500	2.3800	2.3500	2.3800	-7.752%	4	75	-92.017%
2024-09-19	2.5700	2.5800	2.5700	2.5800	+29.000%	8	75	-92.636%
2024-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	79	-90.500%
2024-09-13	2.0000	2.0000	2.0000	2.0000	+11.111%	2	79	-90.500%
2024-09-10	1.8000	1.8000	1.8000	1.8000	-25.311%	2	79	-89.444%
2024-09-06	2.2000	2.4100	2.1700	2.4100	+4.783%	80	79	-92.116%
2024-09-04	2.3000	2.3000	2.2000	2.3000	-3.766%	54	74	-91.739%
2024-09-03	2.4300	2.4300	2.3900	2.3900	-24.367%	26	74	-92.050%
2024-08-26	3.1300	3.1600	3.1300	3.1600	+5.686%	10	56	-93.987%
2024-08-23	3.2900	3.2900	2.9900	2.9900	-18.082%	72	47	-93.645%
2024-08-19	3.3500	3.6500	3.3500	3.6500	+38.258%	11	29	-94.795%
2024-08-14	2.6400	2.6400	2.6400	2.6400	-14.839%	1	30	-92.803%
2024-08-12	3.2500	3.2500	3.1000	3.1000	-3.125%	3	29	-93.871%
2024-08-08	3.2000	3.2000	3.2000	3.2000	+5.960%	2	30	-94.063%
2024-08-06	3.2500	3.2500	3.0200	3.0200	-9.851%	16	30	-93.709%
2024-08-05	3.3500	3.3500	3.3500	3.3500	-29.025%	1	22	-94.328%
2024-07-26	4.9200	4.9200	4.7200	4.7200	-1.871%	2	22	-95.975%
2024-07-24	4.8100	4.8100	4.8100	4.8100	-19.833%	2	20	-96.050%
2024-07-19	6.0000	6.0000	5.7100	6.0000	+12.150%	3	18	-96.833%
2024-07-17	5.3500	5.3500	5.3500	5.3500	+39.687%	2	17	-96.449%
2024-07-11	3.8300	3.8300	3.8300	3.8300	-18.511%	1	16	-95.039%
2024-06-25	4.7000	4.7000	4.7000	4.7000	+6.818%	1	15	-95.957%
2024-06-24	4.4000	4.4000	4.4000	4.4000	+27.168%	1	15	-95.682%
2024-06-13	3.4600	3.4600	3.4600	3.4600	+15.333%	2	14	-94.509%
2024-06-04	3.0000	3.0000	3.0000	3.0000	-35.484%	6	12	-93.667%
2024-05-31	4.6500	4.6500	4.6500	4.6500	-25.600%	4	6	-95.914%
2024-05-13	5.8400	6.2500	5.8400	6.2500	0.000%	4	4	-96.960%