Dark

SLB20260918C55
SLB Sep 18 2026 55.00 Call (SLB260918C00055000)
option OPRA

EOD

Jul 2, 2026

0.4000-13.043%(-0.0600)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4400	0.4500	0.3800	0.4000	-13.043%	23	3,331	0.000%
2026-07-01	0.5000	0.5600	0.4400	0.4600	-25.806%	33	3,331	-13.043%
2026-06-30	0.6600	0.6700	0.5800	0.6200	0.000%	24	3,348	-35.484%
2026-06-29	0.8100	0.8100	0.6200	0.6200	-21.519%	777	3,356	-35.484%
2026-06-26	0.9300	0.9300	0.7700	0.7900	-10.227%	17	3,580	-49.367%
2026-06-25	0.8500	0.9300	0.8500	0.8800	+17.333%	28	3,579	-54.545%
2026-06-24	0.8400	0.8800	0.7100	0.7500	-29.907%	1,216	3,588	-46.667%
2026-06-23	1.1700	1.1700	1.0400	1.0700	-6.957%	96	3,732	-62.617%
2026-06-22	1.2500	1.3000	1.0000	1.1500	-4.959%	123	3,731	-65.217%
2026-06-18	1.4800	1.4800	1.1500	1.2100	-37.306%	146	3,697	-66.942%
2026-06-17	2.7900	2.7900	1.9300	1.9300	-39.688%	93	3,697	-79.275%
2026-06-16	3.4500	3.6000	3.2000	3.2000	-9.859%	20	3,697	-87.500%
2026-06-15	4.1500	4.1500	3.5500	3.5500	-30.392%	135	3,722	-88.732%
2026-06-12	4.9000	5.1400	4.9000	5.1000	+1.392%	20	3,722	-92.157%
2026-06-11	4.9700	5.0300	4.9700	5.0300	+1.004%	2	3,722	-92.048%
2026-06-10	5.0000	5.2200	4.9800	4.9800	+7.097%	130	3,722	-91.968%
2026-06-09	4.3700	4.6500	4.3700	4.6500	-16.964%	13	3,690	-91.398%
2026-06-08	5.2000	5.6000	5.2000	5.6000	+25.843%	18	3,689	-92.857%
2026-06-05	4.7600	4.7600	4.4500	4.4500	-30.469%	21	3,689	-91.011%
2026-06-04	6.0600	6.4000	6.0600	6.4000	+18.081%	1,929	3,689	-93.750%
2026-06-03	5.7400	5.8500	5.4200	5.4200	+8.184%	23	2,743	-92.620%
2026-06-02	4.9200	5.1600	4.8800	5.0100	+12.081%	43	2,725	-92.016%
2026-06-01	4.1700	4.4900	3.8000	4.4700	+2.759%	216	2,700	-91.051%
2026-05-29	4.6000	4.6000	4.3500	4.3500	-5.435%	36	2,544	-90.805%
2026-05-28	4.1100	4.6300	4.1100	4.6000	-12.381%	67	2,534	-91.304%
2026-05-27	5.2700	5.5000	5.1800	5.2500	-22.222%	7	2,539	-92.381%
2026-05-26	6.6000	7.2000	6.5000	6.7500	+8.696%	62	2,539	-94.074%
2026-05-22	5.9500	6.2100	5.8400	6.2100	+8.000%	16	2,527	-93.559%
2026-05-21	6.1500	6.1500	5.7500	5.7500	-7.258%	15	2,527	-93.043%
2026-05-20	6.5500	6.5500	5.8500	6.2000	+4.377%	23	2,527	-93.548%
2026-05-19	5.9500	6.0500	5.9200	5.9400	-0.336%	15	2,513	-93.266%
2026-05-18	6.1000	6.2800	5.9600	5.9600	+16.863%	24	2,513	-93.289%
2026-05-15	5.0900	5.2500	5.0900	5.1000	-3.774%	13	2,513	-92.157%
2026-05-14	5.0500	5.3000	5.0500	5.3000	+3.922%	36	2,495	-92.453%
2026-05-13	4.8500	5.1000	4.8500	5.1000	0.000%	26	2,490	-92.157%
2026-05-12	4.7000	5.1000	4.7000	5.1000	+13.333%	2	2,490	-92.157%
2026-05-11	4.2300	4.5500	4.2300	4.5000	+7.399%	11	2,490	-91.111%
2026-05-08	4.1000	4.3000	4.1000	4.1900	+4.750%	9	2,468	-90.453%
2026-05-07	4.5000	4.5000	4.0000	4.0000	-21.415%	6	2,472	-90.000%
2026-05-06	5.2000	5.3200	5.0000	5.0900	-11.938%	241	2,475	-92.141%
2026-05-05	5.8300	5.8300	5.7800	5.7800	-3.667%	2	2,432	-93.080%
2026-05-04	5.8800	6.0000	5.8800	6.0000	-5.363%	3	2,434	-93.333%
2026-05-01	5.8200	6.4000	5.8200	6.3400	+1.440%	15	2,434	-93.691%
2026-04-30	5.7700	6.2500	5.7700	6.2500	+11.210%	24	2,434	-93.600%
2026-04-29	5.8700	5.8700	5.6000	5.6200	+0.537%	43	2,436	-92.883%
2026-04-28	5.9800	5.9800	5.5900	5.5900	-2.783%	15	2,426	-92.844%
2026-04-27	5.9500	5.9500	5.7500	5.7500	-6.656%	7	2,424	-93.043%
2026-04-24	6.0000	6.3300	5.6000	6.1600	+11.191%	19	2,429	-93.506%
2026-04-23	5.5000	5.9500	5.3500	5.5400	+11.919%	126	2,418	-92.780%
2026-04-22	5.0000	5.2700	4.9500	4.9500	+17.857%	16	2,399	-91.919%
2026-04-21	4.5000	4.5000	4.2000	4.2000	+4.218%	14	2,398	-90.476%
2026-04-20	4.0000	4.3000	4.0000	4.0300	-6.279%	9	2,398	-90.074%
2026-04-17	3.6100	4.3000	3.6000	4.3000	+19.444%	41	2,402	-90.698%
2026-04-16	4.0500	4.0500	3.6000	3.6000	-12.833%	7	2,416	-88.889%
2026-04-15	4.0000	4.1300	4.0000	4.1300	+15.363%	6	2,419	-90.315%
2026-04-14	3.5800	3.5800	3.5800	3.5800	-5.541%	6	2,423	-88.827%
2026-04-13	4.2400	4.2400	3.7900	3.7900	-7.561%	32	2,417	-89.446%
2026-04-10	4.7500	4.7500	4.1000	4.1000	-7.449%	14	2,424	-90.244%
2026-04-09	4.0000	4.4300	4.0000	4.4300	+5.981%	19	2,425	-90.971%
2026-04-08	4.2000	4.2000	3.9500	4.1800	+19.429%	32	2,408	-90.431%
2026-04-07	3.6500	3.6500	3.5000	3.5000	+4.478%	3	2,404	-88.571%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+3.077%	16	2,401	-88.060%
2026-04-02	4.1500	4.1500	3.2000	3.2500	-7.143%	138	2,384	-87.692%
2026-04-01	3.9500	3.9500	3.5000	3.5000	-18.605%	103	2,384	-88.571%
2026-03-31	5.0000	5.1500	4.3000	4.3000	-5.495%	69	2,437	-90.698%
2026-03-30	6.0000	6.1000	4.5500	4.5500	-17.273%	126	2,421	-91.209%
2026-03-27	4.8200	5.5000	4.8200	5.5000	+15.063%	21	2,400	-92.727%
2026-03-26	4.7000	4.7800	4.7000	4.7800	+6.222%	7	2,399	-91.632%
2026-03-25	4.5000	4.8400	4.5000	4.5000	+12.500%	143	2,399	-91.111%
2026-03-24	3.3500	4.1500	3.3500	4.0000	+14.286%	55	2,473	-90.000%
2026-03-23	3.0000	3.6500	3.0000	3.5000	+25.000%	139	2,469	-88.571%
2026-03-20	3.1000	3.1000	2.7000	2.8000	+1.449%	16	2,454	-85.714%
2026-03-19	2.6000	2.7900	2.6000	2.7600	+35.294%	105	2,454	-85.507%
2026-03-18	2.0400	2.0400	2.0400	2.0400	-9.735%	1	2,453	-80.392%
2026-03-17	2.1900	2.2600	2.1500	2.2600	+27.684%	126	2,453	-82.301%
2026-03-16	1.8000	1.8100	1.7200	1.7700	-4.839%	187	2,537	-77.401%
2026-03-13	1.6700	1.8600	1.6700	1.8600	-1.064%	49	2,367	-78.495%
2026-03-12	2.5000	2.5000	1.8000	1.8800	-32.857%	144	2,325	-78.723%
2026-03-11	2.8500	3.0500	2.6500	2.8000	-4.762%	42	2,331	-85.714%
2026-03-10	2.6500	3.0500	2.6500	2.9400	+25.106%	146	2,298	-86.395%
2026-03-09	2.3500	2.3600	2.2400	2.3500	-7.115%	46	2,188	-82.979%
2026-03-06	2.7000	2.7000	2.5300	2.5300	-3.435%	10	2,480	-84.190%
2026-03-05	2.6900	2.6900	2.5300	2.6200	-6.762%	19	2,479	-84.733%
2026-03-04	3.0500	3.0500	2.8100	2.8100	-12.188%	52	2,490	-85.765%
2026-03-03	3.6800	3.6800	3.0500	3.2000	-28.889%	67	2,512	-87.500%
2026-03-02	4.3600	4.6000	3.8500	4.5000	+7.143%	116	2,538	-91.111%
2026-02-27	4.1500	4.2500	4.1500	4.2000	-7.692%	18	2,525	-90.476%
2026-02-26	4.1000	4.5500	4.1000	4.5500	+3.409%	27	2,511	-91.209%
2026-02-25	4.1500	4.4000	4.0500	4.4000	-4.555%	9	2,493	-90.909%
2026-02-24	4.5000	4.6100	4.5000	4.6100	+5.977%	38	2,493	-91.323%
2026-02-23	4.2000	4.3500	4.1000	4.3500	+8.750%	78	2,571	-90.805%
2026-02-20	4.3500	4.3500	4.0000	4.0000	-9.091%	5	2,548	-90.000%
2026-02-19	4.6500	4.6500	4.4000	4.4000	-2.222%	32	2,548	-90.909%
2026-02-18	4.2500	4.5000	4.1800	4.5000	+26.761%	23	2,517	-91.111%
2026-02-17	3.7500	3.7500	3.3000	3.5500	-16.667%	995	2,514	-88.732%
2026-02-13	3.9900	4.2600	3.9900	4.2600	-1.617%	4	2,567	-90.610%
2026-02-12	4.4000	4.8000	4.3300	4.3300	-0.460%	54	2,567	-90.762%
2026-02-11	4.4000	4.5500	4.3000	4.3500	+22.535%	29	2,568	-90.805%
2026-02-10	3.5500	3.7300	3.5500	3.5500	-6.579%	1,324	2,559	-88.732%
2026-02-09	3.9400	3.9400	3.8000	3.8000	-8.434%	8	2,712	-89.474%
2026-02-06	3.6500	4.1500	3.6500	4.1500	+15.278%	4	2,717	-90.361%
2026-02-05	3.6000	3.6000	3.4000	3.6000	-16.279%	30	2,717	-88.889%
2026-02-04	4.0000	4.3000	4.0000	4.3000	+46.259%	8	2,691	-90.698%
2026-02-02	2.7900	2.9400	2.7900	2.9400	0.000%	2	2,695	-86.395%
2026-01-30	2.9400	2.9400	2.9400	2.9400	-5.161%	1	2,697	-86.395%
2026-01-29	3.3500	3.4500	3.1000	3.1000	-6.061%	68	2,703	-87.097%
2026-01-28	3.8500	3.8500	3.3000	3.3000	-17.706%	21	2,676	-87.879%
2026-01-27	3.9000	4.2000	3.9000	4.0100	+14.571%	246	2,674	-90.025%
2026-01-26	3.6000	3.6000	3.5000	3.5000	+6.061%	281	2,501	-88.571%
2026-01-23	4.2500	4.2500	3.3000	3.3000	-2.941%	70	2,339	-87.879%
2026-01-22	3.4000	3.5500	3.4000	3.4000	+7.937%	57	2,332	-88.235%
2026-01-21	2.5500	3.2500	2.5500	3.1500	+40.000%	1,877	2,326	-87.302%
2026-01-20	2.2300	2.4800	2.2300	2.2500	-11.765%	14	840	-82.222%
2026-01-15	2.7200	2.7200	2.5100	2.5500	-5.556%	13	833	-84.314%
2026-01-14	2.7000	2.7800	2.6100	2.7000	+21.622%	8	834	-85.185%
2026-01-13	2.1000	2.2200	2.1000	2.2200	+12.690%	24	833	-81.982%
2026-01-12	2.0000	2.1500	1.9700	1.9700	-3.902%	28	811	-79.695%
2026-01-09	2.0500	2.0500	2.0500	2.0500	+17.143%	1	805	-80.488%
2026-01-08	1.6500	1.7500	1.6500	1.7500	+16.667%	9	805	-77.143%
2026-01-07	1.6000	1.6000	1.5000	1.5000	-14.286%	6	805	-73.333%
2026-01-06	1.9400	1.9400	1.7500	1.7500	-7.895%	16	799	-77.143%
2026-01-05	1.9000	2.2000	1.3900	1.9000	+187.879%	109	787	-78.947%
2025-12-30	0.6600	0.6600	0.6600	0.6600	+6.452%	1	714	-39.394%
2025-12-29	0.6200	0.6200	0.6100	0.6200	-4.615%	4	713	-35.484%
2025-12-26	0.6100	0.6500	0.6000	0.6500	-7.143%	5	713	-38.462%
2025-12-23	0.7700	0.7700	0.7000	0.7000	-5.405%	16	709	-42.857%
2025-12-22	0.7100	0.7500	0.7100	0.7400	-27.451%	4	694	-45.946%
2025-12-19	0.8000	1.0200	0.7800	1.0200	+30.769%	3	692	-60.784%
2025-12-18	0.8400	0.8400	0.7800	0.7800	-1.266%	2	692	-48.718%
2025-12-17	0.7900	0.7900	0.7900	0.7900	-2.469%	1	691	-49.367%
2025-12-16	0.7800	0.8100	0.7800	0.8100	-10.989%	2	690	-50.617%
2025-12-15	0.9000	0.9400	0.9000	0.9100	-28.906%	10	690	-56.044%
2025-12-11	1.2300	1.2800	1.2300	1.2800	+19.626%	6	685	-68.750%
2025-12-10	0.9300	1.0700	0.9300	1.0700	+20.225%	41	685	-62.617%
2025-12-09	0.9100	1.0000	0.8900	0.8900	-12.745%	39	673	-55.056%
2025-12-05	0.9000	1.0200	0.9000	1.0200	+10.870%	2	673	-60.784%
2025-12-04	0.8700	0.9200	0.8700	0.9200	+6.977%	2	673	-56.522%
2025-12-03	0.7900	0.8600	0.7900	0.8600	+14.667%	2	673	-53.488%
2025-11-20	0.7600	0.7600	0.7500	0.7500	-12.791%	2	673	-46.667%
2025-11-19	0.7700	0.8600	0.7700	0.8600	+2.381%	6	673	-53.488%
2025-11-17	0.8600	0.9100	0.8000	0.8400	-15.152%	9	673	-52.381%
2025-11-14	0.9000	0.9900	0.9000	0.9900	+30.263%	4	673	-59.596%
2025-11-07	0.5200	0.8000	0.5200	0.7600	-6.173%	461	673	-47.368%
2025-10-29	0.8100	0.8100	0.8100	0.8100	+3.846%	1	401	-50.617%
2025-10-23	0.7800	0.7800	0.7800	0.7800	+69.565%	65	400	-48.718%
2025-10-10	0.4600	0.4600	0.4600	0.4600	-23.333%	2	348	-13.043%
2025-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	2	348	-33.333%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+1.695%	40	346	-33.333%
2025-09-16	0.5900	0.5900	0.5900	0.5900	-13.235%	1	346	-32.203%
2025-09-05	0.6800	0.6800	0.6800	0.6800	-6.849%	2	345	-41.176%
2025-09-04	0.6700	0.7300	0.6700	0.7300	-8.750%	41	343	-45.205%
2025-08-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	330	-50.000%
2025-08-28	0.7000	0.7500	0.7000	0.7500	+7.143%	5	330	-46.667%
2025-08-27	0.7100	0.7300	0.6400	0.7000	0.000%	5	328	-42.857%
2025-08-25	0.6800	0.7000	0.6800	0.7000	+2.941%	6	327	-42.857%
2025-08-22	0.6700	0.6900	0.6600	0.6800	+28.302%	95	325	-41.176%
2025-08-21	0.5300	0.5300	0.5300	0.5300	+12.766%	5	243	-24.528%
2025-08-19	0.4700	0.4700	0.4700	0.4700	0.000%	2	243	-14.894%
2025-08-18	0.4700	0.4700	0.4700	0.4700	-4.082%	1	243	-14.894%
2025-08-11	0.5200	0.5200	0.4500	0.4900	+8.889%	5	242	-18.367%
2025-08-01	0.4500	0.4500	0.4500	0.4500	-18.182%	3	237	-11.111%
2025-07-31	0.5300	0.5500	0.5100	0.5500	-12.698%	5	237	-27.273%
2025-07-30	0.5700	0.6300	0.5700	0.6300	-13.699%	5	237	-36.508%
2025-07-24	0.6700	0.7300	0.6700	0.7300	+7.353%	2	237	-45.205%
2025-07-23	0.6800	0.6800	0.6800	0.6800	+33.333%	3	237	-41.176%
2025-07-21	0.5000	0.5100	0.5000	0.5100	-15.000%	22	237	-21.569%
2025-07-17	0.8700	0.8700	0.5900	0.6000	-32.584%	160	248	-33.333%
2025-07-14	0.8900	0.8900	0.8900	0.8900	+18.667%	1	88	-55.056%
2025-07-02	0.6900	0.7500	0.6900	0.7500	+20.968%	2	87	-46.667%
2025-07-01	0.6200	0.6200	0.6100	0.6200	0.000%	17	87	-35.484%
2025-06-26	0.6200	0.6200	0.6200	0.6200	-1.587%	3	102	-35.484%
2025-06-25	0.6300	0.6300	0.6300	0.6300	-10.000%	8	102	-36.508%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-18.605%	7	102	-42.857%
2025-06-10	0.8600	0.8600	0.8600	0.8600	-1.149%	2	102	-53.488%
2025-05-08	0.8700	0.8700	0.8700	0.8700	+6.098%	10	102	-54.023%
2025-05-05	0.8200	0.8200	0.8200	0.8200	0.000%	10	105	-51.220%
2025-04-23	0.8200	0.8200	0.8200	0.8200	-13.684%	20	102	-51.220%
2025-04-21	0.9500	0.9500	0.9500	0.9500	-8.654%	3	86	-57.895%
2025-04-17	1.0400	1.0400	1.0400	1.0400	+16.854%	5	83	-61.538%
2025-04-16	0.8900	0.8900	0.8900	0.8900	-19.820%	2	83	-55.056%
2025-04-07	1.0400	1.1100	0.9900	1.1100	-3.478%	5	81	-63.964%
2025-04-04	1.1500	1.1500	1.1500	1.1500	-31.953%	26	84	-65.217%
2025-04-03	1.6900	1.6900	1.6900	1.6900	-32.400%	3	84	-76.331%
2025-03-27	2.3600	2.5000	2.3600	2.5000	+5.485%	6	84	-84.000%
2025-03-25	2.3700	2.3700	2.3700	2.3700	-3.265%	1	85	-83.122%
2025-03-18	2.4500	2.4500	2.4500	2.4500	-15.808%	5	84	-83.673%
2025-03-10	2.7400	2.9100	2.7400	2.9100	+8.582%	2	79	-86.254%
2025-03-07	2.4900	2.6800	2.4900	2.6800	+1.901%	4	79	-85.075%
2025-03-03	2.6300	2.6300	2.6300	2.6300	-7.394%	2	79	-84.791%
2025-02-28	2.6000	2.8400	2.6000	2.8400	+4.029%	4	81	-85.915%
2025-02-27	2.6100	2.7300	2.6100	2.7300	+11.429%	2	81	-85.348%
2025-02-26	2.2900	2.4500	2.2900	2.4500	-25.532%	4	81	-83.673%
2025-02-20	3.1000	3.2900	3.1000	3.2900	+9.302%	2	81	-87.842%
2025-02-14	2.9000	3.0100	2.9000	3.0100	+2.381%	4	81	-86.711%
2025-02-12	2.7700	2.9400	2.7700	2.9400	-2.649%	2	81	-86.395%
2025-02-11	2.8700	3.0200	2.8700	3.0200	+11.029%	2	81	-86.755%
2025-02-05	2.5600	2.7200	2.5600	2.7200	-3.546%	2	81	-85.294%
2025-02-04	2.6600	2.8200	2.6600	2.8200	+10.588%	2	81	-85.816%
2025-01-29	2.5500	2.5500	2.5500	2.5500	-8.602%	9	81	-84.314%
2025-01-28	2.6300	2.7900	2.6300	2.7900	-9.121%	2	77	-85.663%
2025-01-27	2.9200	3.0700	2.9200	3.0700	+2.333%	2	77	-86.971%
2025-01-24	2.8800	3.0000	2.8800	3.0000	+2.041%	4	77	-86.667%
2025-01-23	2.7500	2.9400	2.7500	2.9400	-2.000%	2	77	-86.395%
2025-01-22	3.1500	3.4500	3.0000	3.0000	-14.286%	11	77	-86.667%
2025-01-21	3.5000	3.5000	3.5000	3.5000	+28.205%	5	73	-88.571%
2025-01-16	2.5800	2.7300	2.5800	2.7300	+2.632%	2	68	-85.348%
2025-01-15	2.5600	2.7500	2.5600	2.6600	+5.556%	16	69	-84.962%
2025-01-10	2.5100	2.5200	2.5100	2.5200	+9.091%	16	55	-84.127%
2025-01-07	2.3100	2.3100	2.3100	2.3100	+7.442%	2	63	-82.684%
2024-12-31	2.1000	2.1500	2.1000	2.1500	-2.273%	15	72	-81.395%
2024-12-18	2.2000	2.2000	2.2000	2.2000	-21.986%	15	72	-81.818%
2024-12-10	2.8200	2.8200	2.8200	2.8200	-23.161%	15	87	-85.816%
2024-11-29	3.6700	3.6700	3.6700	3.6700	-8.020%	4	72	-89.101%
2024-11-14	3.9900	3.9900	3.9900	3.9900	+6.400%	1	72	-89.975%
2024-11-08	3.7500	3.7500	3.7500	3.7500	+22.951%	30	73	-89.333%
2024-10-30	3.0500	3.0500	3.0500	3.0500	-6.154%	3	58	-86.885%
2024-10-28	3.2500	3.2500	3.2500	3.2500	-4.412%	15	59	-87.692%
2024-10-23	3.4800	3.4800	3.4000	3.4000	-2.857%	5	59	-88.235%
2024-10-22	3.5000	3.5000	3.5000	3.5000	-32.692%	10	58	-88.571%
2024-10-07	5.2000	5.2000	5.2000	5.2000	+30.000%	1	48	-92.308%
2024-10-01	4.0000	4.0000	4.0000	4.0000	+25.786%	2	48	-90.000%
2024-09-18	3.1800	3.1800	3.1800	3.1800	+16.484%	8	50	-87.421%
2024-09-16	2.7300	2.7300	2.7300	2.7300	+1.111%	1	49	-85.348%
2024-09-12	2.7000	2.7000	2.7000	2.7000	+9.756%	2	49	-85.185%
2024-09-11	2.4600	2.4600	2.4600	2.4600	-1.600%	1	51	-83.740%
2024-09-10	2.6000	2.6000	2.5000	2.5000	-12.587%	4	50	-84.000%
2024-09-06	3.1000	3.1000	2.8600	2.8600	-26.098%	48	51	-86.014%
2024-08-22	3.8700	3.8700	3.8700	3.8700	-14.000%	4	51	-89.664%
2024-08-15	4.5000	4.5000	4.5000	4.5000	+12.500%	4	51	-91.111%
2024-08-07	4.0000	4.0000	4.0000	4.0000	+3.896%	1	55	-90.000%
2024-08-05	3.8500	3.9800	3.8500	3.8500	-29.098%	18	55	-89.610%
2024-08-01	5.4300	5.4300	5.4300	5.4300	-15.023%	1	37	-92.634%
2024-07-16	6.5400	6.5400	6.3900	6.3900	+12.105%	2	36	-93.740%
2024-06-27	5.7000	5.7000	5.7000	5.7000	+4.205%	1	35	-92.982%
2024-06-20	5.4700	5.4700	5.4700	5.4700	+34.729%	39	35	-92.687%
2024-06-14	4.1500	4.1500	4.0600	4.0600	-19.124%	4	45	-90.148%
2024-06-11	5.0200	5.0200	5.0200	5.0200	+5.684%	1	44	-92.032%
2024-06-03	4.7500	4.7500	4.7500	4.7500	-17.391%	1	43	-91.579%
2024-05-29	5.7500	5.7500	5.7500	5.7500	-7.258%	4	43	-93.043%
2024-05-28	6.2000	6.2000	6.2000	6.2000	+3.161%	4	43	-93.548%
2024-05-24	6.1900	6.1900	5.9800	6.0100	0.000%	90	0	-93.344%