Dark

SLB20260918C50
SLB Sep 18 2026 50.00 Call (SLB260918C00050000)
option OPRA

EOD

Jul 2, 2026

1.13-4.237%(-0.05)446

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2400	1.2500	1.0200	1.1300	-4.237%	446	26,259	0.000%
2026-07-01	1.5000	1.5000	1.1800	1.1800	-26.250%	200	26,259	-4.237%
2026-06-30	1.7000	1.7000	1.5800	1.6000	+1.911%	30	26,252	-29.375%
2026-06-29	2.0000	2.0000	1.5700	1.5700	-16.489%	194	26,249	-28.025%
2026-06-26	2.1000	2.1600	1.8800	1.8800	-9.615%	43	26,231	-39.894%
2026-06-25	2.0400	2.1900	1.9900	2.0800	+13.661%	125	26,234	-45.673%
2026-06-24	2.0700	2.0700	1.6800	1.8300	-27.381%	274	26,226	-38.251%
2026-06-23	2.3500	2.6200	2.3400	2.5200	-0.787%	200	26,199	-55.159%
2026-06-22	2.8500	2.8500	2.2500	2.5400	0.000%	392	26,163	-55.512%
2026-06-18	3.7000	3.7000	2.5400	2.5400	-42.664%	1,230	25,492	-55.512%
2026-06-17	5.4400	5.4700	4.0000	4.4300	-23.883%	502	25,492	-74.492%
2026-06-16	6.2000	6.2000	5.6500	5.8200	-5.366%	36	25,492	-80.584%
2026-06-15	7.4000	7.4000	6.1400	6.1500	-25.455%	35	25,487	-81.626%
2026-06-11	8.2500	8.2500	8.2500	8.2500	+5.769%	3	25,487	-86.303%
2026-06-09	7.4500	7.8000	7.4500	7.8000	-14.286%	8	25,487	-85.513%
2026-06-08	9.1000	9.1000	9.1000	9.1000	+23.474%	3	25,481	-87.582%
2026-06-05	7.8700	8.0000	7.3700	7.3700	-25.556%	9	25,481	-84.668%
2026-06-04	9.2500	9.9000	9.1500	9.9000	+10.000%	149	25,481	-88.586%
2026-06-03	8.7000	9.0000	8.5500	9.0000	+7.527%	625	25,481	-87.444%
2026-06-02	8.3700	8.3700	8.3700	8.3700	+17.227%	1	25,481	-86.499%
2026-06-01	7.0000	7.1400	7.0000	7.1400	-0.833%	11	25,481	-84.174%
2026-05-29	7.2000	7.2000	7.2000	7.2000	-4.000%	134	25,491	-84.306%
2026-05-28	7.3900	7.5000	7.3900	7.5000	-7.975%	4	25,619	-84.933%
2026-05-27	8.3200	8.4500	8.1200	8.1500	-18.905%	139	25,616	-86.135%
2026-05-26	9.3700	10.2500	9.3700	10.0500	+11.667%	58	25,619	-88.756%
2026-05-21	9.5500	9.5500	8.9900	9.0000	-2.174%	22	25,669	-87.444%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+3.955%	1	25,669	-87.717%
2026-05-19	9.2600	9.2600	8.8500	8.8500	-1.667%	3	25,669	-87.232%
2026-05-18	8.8000	9.5000	8.8000	9.0000	+12.360%	12	25,669	-87.444%
2026-05-15	7.8700	8.0100	7.8700	8.0100	-2.436%	7	25,669	-85.893%
2026-05-14	8.2100	8.2100	8.2100	8.2100	+6.072%	39	25,665	-86.236%
2026-05-13	8.0800	8.0800	7.6500	7.7400	-4.444%	12	25,704	-85.401%
2026-05-12	7.9200	8.2300	7.7200	8.1000	+9.312%	23	25,704	-86.049%
2026-05-11	7.2600	7.4100	6.9500	7.4100	+8.651%	12	25,704	-84.750%
2026-05-08	6.7500	6.8500	6.7500	6.8200	-13.452%	6	25,701	-83.431%
2026-05-06	7.8500	8.1500	7.8500	7.8800	-9.943%	107	25,698	-85.660%
2026-05-05	8.7500	8.7500	8.7500	8.7500	+1.273%	2	25,696	-87.086%
2026-05-04	9.3000	9.3000	8.6400	8.6400	-8.765%	120	25,696	-86.921%
2026-05-01	9.5500	9.5500	9.2200	9.4700	+0.745%	26	25,647	-88.068%
2026-04-30	8.8000	9.4100	8.8000	9.4000	+13.253%	233	25,647	-87.979%
2026-04-29	8.4000	8.5000	8.3000	8.3000	-2.238%	85	25,651	-86.386%
2026-04-28	9.4300	9.4500	8.4900	8.4900	+0.473%	38	25,651	-86.690%
2026-04-27	8.8000	8.8000	8.4500	8.4500	-8.846%	29	25,657	-86.627%
2026-04-24	8.3500	9.2700	8.3500	9.2700	+8.168%	18	25,657	-87.810%
2026-04-23	8.5700	8.5700	8.5700	8.5700	+10.581%	9	25,674	-86.814%
2026-04-22	8.0000	8.0000	7.6200	7.7500	+17.424%	16	25,674	-85.419%
2026-04-21	6.6500	6.7500	6.6000	6.6000	+2.326%	23	25,674	-82.879%
2026-04-20	6.1000	6.4700	6.1000	6.4500	-3.008%	11	25,674	-82.481%
2026-04-17	5.8000	6.6500	5.6500	6.6500	+13.095%	3	25,673	-83.008%
2026-04-16	6.4000	6.4000	5.8800	5.8800	-6.518%	24	25,673	-80.782%
2026-04-15	6.6500	6.6500	6.2900	6.2900	+7.521%	6	25,682	-82.035%
2026-04-14	5.9000	5.9000	5.8500	5.8500	-8.594%	6	25,681	-80.684%
2026-04-13	6.4000	6.4000	6.4000	6.4000	0.000%	1	25,681	-82.344%
2026-04-10	6.3000	6.4000	6.3000	6.4000	-9.859%	197	25,682	-82.344%
2026-04-09	7.1000	7.1000	7.1000	7.1000	+7.576%	3	25,853	-84.085%
2026-04-08	5.7000	6.6000	5.7000	6.6000	+17.857%	12	25,853	-82.879%
2026-04-07	5.2500	5.6000	5.2500	5.6000	+3.704%	135	25,852	-79.821%
2026-04-06	5.2000	5.4000	5.2000	5.4000	+0.935%	6	25,856	-79.074%
2026-04-02	5.9000	5.9000	5.1600	5.3500	-5.310%	13	25,859	-78.879%
2026-04-01	5.4700	5.7300	5.4700	5.6500	-14.653%	217	25,859	-80.000%
2026-03-31	7.4000	7.6000	6.3500	6.6200	-2.790%	131	25,858	-82.931%
2026-03-30	8.9000	8.9000	6.7200	6.8100	-13.906%	687	25,846	-83.407%
2026-03-27	7.8600	8.1300	7.8000	7.9100	+6.892%	262	25,834	-85.714%
2026-03-26	6.9000	7.4000	6.9000	7.4000	+4.965%	52	25,842	-84.730%
2026-03-25	7.1900	7.1900	7.0500	7.0500	+11.905%	6	25,854	-83.972%
2026-03-24	6.1900	6.3000	6.1900	6.3000	+21.154%	3	25,849	-82.063%
2026-03-23	4.3000	5.5300	4.3000	5.2000	+20.930%	23	25,849	-78.269%
2026-03-20	4.7500	4.7500	4.0700	4.3000	-4.444%	21	25,842	-73.721%
2026-03-19	3.8800	4.5100	3.8800	4.5000	+36.364%	304	25,845	-74.889%
2026-03-18	3.4500	3.5000	3.3000	3.3000	-8.333%	114	25,778	-65.758%
2026-03-17	3.3200	3.7000	3.3200	3.6000	+30.909%	146	25,777	-68.611%
2026-03-16	2.9000	3.0000	2.7500	2.7500	-9.836%	156	25,732	-58.909%
2026-03-13	2.8400	3.0500	2.7500	3.0500	+1.667%	37	25,727	-62.951%
2026-03-12	4.0000	4.0000	3.0000	3.0000	-33.775%	286	25,746	-62.333%
2026-03-11	4.7000	4.7000	4.4300	4.5300	-2.581%	13	25,716	-75.055%
2026-03-10	4.2500	4.6500	4.2500	4.6500	+16.250%	43	25,705	-75.699%
2026-03-09	3.6700	4.0000	3.6700	4.0000	0.000%	2	25,704	-71.750%
2026-03-06	4.5500	4.5500	4.0000	4.0000	-1.720%	2	25,703	-71.750%
2026-03-05	4.2500	4.3000	4.0700	4.0700	-9.556%	14	25,701	-72.236%
2026-03-04	4.6500	4.8000	4.5000	4.5000	-8.163%	49	25,696	-74.889%
2026-03-03	5.2500	5.6700	4.9000	4.9000	-25.758%	229	25,687	-76.939%
2026-03-02	6.4000	6.6600	6.1000	6.6000	+1.538%	276	25,583	-82.879%
2026-02-27	6.3500	6.5000	6.3500	6.5000	-2.256%	2	25,586	-82.615%
2026-02-26	6.5000	6.9000	6.5000	6.6500	+0.758%	1,118	25,586	-83.008%
2026-02-25	6.5500	6.7000	6.3000	6.6000	-4.348%	9	26,393	-82.879%
2026-02-24	6.7000	6.9000	6.6500	6.9000	+6.977%	248	26,393	-83.623%
2026-02-23	6.1500	6.4500	6.1500	6.4500	+5.049%	39	26,393	-82.481%
2026-02-20	6.4500	6.4500	6.1400	6.1400	-9.037%	7	26,365	-81.596%
2026-02-19	6.8400	6.8400	6.7500	6.7500	+3.846%	26	26,365	-83.259%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+24.760%	3	26,366	-82.615%
2026-02-17	6.0000	6.0000	5.2100	5.2100	-17.170%	105	26,366	-78.311%
2026-02-12	6.7500	6.7500	6.2800	6.2900	-8.708%	102	26,267	-82.035%
2026-02-11	6.8900	6.8900	6.8900	6.8900	+25.273%	10	26,369	-83.599%
2026-02-10	6.0900	6.0900	5.5000	5.5000	-5.983%	4	26,364	-79.455%
2026-02-09	5.9400	6.0000	5.8000	5.8500	-7.874%	25	26,366	-80.684%
2026-02-06	5.9000	6.3500	5.9000	6.3500	+16.514%	12	26,358	-82.205%
2026-02-05	5.5000	5.5400	5.2000	5.4500	-9.917%	14	26,362	-79.266%
2026-02-04	5.6000	6.2000	5.6000	6.0500	+10.000%	10	26,357	-81.322%
2026-02-03	4.8000	5.5000	4.8000	5.5000	+23.596%	110	26,353	-79.455%
2026-02-02	4.3500	4.5500	4.3500	4.4500	-3.261%	26	26,276	-74.607%
2026-01-30	4.6000	4.6000	4.5500	4.6000	-10.853%	22	26,276	-75.435%
2026-01-29	5.1300	5.2200	5.1300	5.1600	+2.178%	24	26,272	-78.101%
2026-01-28	5.9500	5.9500	5.0500	5.0500	-14.983%	46	26,271	-77.624%
2026-01-27	6.2200	6.2200	5.8000	5.9400	+6.071%	8	26,262	-80.976%
2026-01-26	5.1000	5.6000	5.1000	5.6000	+9.804%	155	26,262	-79.821%
2026-01-23	6.5500	6.6000	5.1000	5.1000	-0.971%	38	26,159	-77.843%
2026-01-22	4.8500	5.3000	4.8500	5.1500	+6.186%	67	26,189	-78.058%
2026-01-21	3.9500	4.9400	3.9500	4.8500	+29.333%	74	26,211	-76.701%
2026-01-20	3.9000	3.9100	3.6000	3.7500	-6.250%	740	26,255	-69.867%
2026-01-16	3.9300	4.0000	3.8400	4.0000	-0.990%	14	25,967	-71.750%
2026-01-15	3.9000	4.0400	3.9000	4.0400	-6.047%	27	25,967	-72.030%
2026-01-14	3.9100	4.5000	3.9100	4.3000	+19.114%	11	25,952	-73.721%
2026-01-13	3.4000	3.6100	3.4000	3.6100	+16.452%	457	25,948	-68.698%
2026-01-12	3.3500	3.3500	3.0600	3.1000	-3.125%	194	25,943	-63.548%
2026-01-09	2.8700	3.3000	2.6000	3.2000	+4.235%	21	25,900	-64.688%
2026-01-08	2.0100	3.0900	2.0100	3.0700	+30.638%	87	25,895	-63.192%
2026-01-07	2.7300	2.9300	2.3000	2.3500	-16.370%	52	25,890	-51.915%
2026-01-06	2.9500	3.1000	2.6900	2.8100	-12.188%	303	25,863	-59.786%
2026-01-05	2.4900	3.5000	2.4700	3.2000	+153.968%	116	25,605	-64.688%
2026-01-02	1.0900	1.2600	1.0900	1.2600	+10.526%	3	25,564	-10.317%
2025-12-30	1.1200	1.1400	1.1200	1.1400	+9.615%	2	25,563	-0.877%
2025-12-29	1.0300	1.0800	1.0100	1.0400	+9.474%	5	25,561	+8.654%
2025-12-26	1.0500	1.0900	0.9500	0.9500	-15.179%	18	25,559	+18.947%
2025-12-24	1.0800	1.1700	1.0700	1.1200	-8.197%	38	25,534	+0.893%
2025-12-22	1.1700	1.2200	1.1700	1.2200	-6.154%	2	25,534	-7.377%
2025-12-18	1.3200	1.3200	1.2700	1.3000	+2.362%	4	25,533	-13.077%
2025-12-17	1.2300	1.3000	1.2200	1.2700	-7.299%	11	25,532	-11.024%
2025-12-16	1.3700	1.3700	1.3700	1.3700	-6.164%	2	25,529	-17.518%
2025-12-15	1.4400	1.4900	1.4100	1.4600	-22.751%	18	25,528	-22.603%
2025-12-12	1.8900	1.8900	1.8900	1.8900	+2.162%	1	25,525	-40.212%
2025-12-11	1.9500	1.9900	1.8500	1.8500	+2.210%	7	25,525	-38.919%
2025-12-10	1.5000	1.8100	1.5000	1.8100	+24.828%	59	25,520	-37.569%
2025-12-09	1.5900	1.5900	1.4200	1.4500	-5.229%	4	25,523	-22.069%
2025-12-05	1.5000	1.6300	1.4700	1.5300	+10.870%	55	25,521	-26.144%
2025-12-04	1.3800	1.4300	1.3800	1.3800	+3.759%	3	25,519	-18.116%
2025-12-03	1.3000	1.3300	1.3000	1.3300	+35.714%	4	25,518	-15.038%
2025-12-02	0.9400	0.9800	0.9400	0.9800	-11.712%	8	25,519	+15.306%
2025-12-01	1.1500	1.1500	1.1100	1.1100	+0.909%	11	25,517	+1.802%
2025-11-24	1.0900	1.1100	1.0900	1.1000	-4.348%	6	25,507	+2.727%
2025-11-21	1.2000	1.2000	1.1500	1.1500	-17.857%	3	25,501	-1.739%
2025-11-20	1.4000	1.4000	1.4000	1.4000	+14.754%	1	25,502	-19.286%
2025-11-19	1.2000	1.2300	1.1700	1.2200	+1.667%	49	25,502	-7.377%
2025-11-18	1.1400	1.2000	1.1400	1.2000	-0.826%	8	25,488	-5.833%
2025-11-17	1.3400	1.3600	1.1200	1.2100	-15.385%	34	25,487	-6.612%
2025-11-14	1.4100	1.4900	1.3900	1.4300	-1.379%	10	25,460	-20.979%
2025-11-12	1.4500	1.4500	1.4500	1.4500	-5.844%	5	25,461	-22.069%
2025-11-11	1.3500	1.5400	1.3500	1.5400	+12.409%	3	25,461	-26.623%
2025-11-10	1.3700	1.3700	1.3700	1.3700	0.000%	2	25,463	-17.518%
2025-11-07	1.3400	1.3700	1.0500	1.3700	-5.517%	11	25,464	-17.518%
2025-11-06	1.4000	1.4500	1.4000	1.4500	+16.000%	115	25,464	-22.069%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-6.015%	2	25,464	-9.600%
2025-11-03	1.1600	1.3300	1.1600	1.3300	+2.308%	6	25,466	-15.038%
2025-10-30	1.3000	1.3000	1.3000	1.3000	+8.333%	1	25,466	-13.077%
2025-10-29	1.3100	1.3500	1.2000	1.2000	+9.091%	46	25,467	-5.833%
2025-10-28	1.1000	1.1000	1.1000	1.1000	-15.385%	40	25,451	+2.727%
2025-10-27	1.2000	1.3000	1.2000	1.3000	+8.333%	8	25,451	-13.077%
2025-10-24	1.2800	1.2800	1.2000	1.2000	+4.348%	2	25,451	-5.833%
2025-10-23	1.1900	1.2000	1.1500	1.1500	+15.000%	19	25,451	-1.739%
2025-10-22	0.9500	1.0100	0.9200	1.0000	+21.951%	135	25,445	+13.000%
2025-10-21	0.9000	0.9000	0.8000	0.8200	-5.747%	117	25,445	+37.805%
2025-10-20	0.8200	0.8700	0.8000	0.8700	+4.819%	34	25,485	+29.885%
2025-10-17	0.7900	0.8300	0.6200	0.8300	-1.190%	3	25,485	+36.145%
2025-10-16	0.8400	0.8400	0.8400	0.8400	+1.205%	1	25,483	+34.524%
2025-10-14	0.7800	0.8300	0.7800	0.8300	+10.667%	56	25,482	+36.145%
2025-10-13	0.7500	0.7500	0.7500	0.7500	-14.773%	3	25,444	+50.667%
2025-10-10	0.8200	0.8800	0.8200	0.8800	+14.286%	209	25,444	+28.409%
2025-10-09	0.7400	0.7800	0.7400	0.7700	-11.494%	22,503	25,345	+46.753%
2025-10-08	0.9000	0.9000	0.8700	0.8700	-11.224%	3	4,676	+29.885%
2025-10-07	0.9700	0.9800	0.9700	0.9800	+7.692%	2	4,673	+15.306%
2025-10-03	0.9100	0.9100	0.9100	0.9100	+22.973%	1	4,673	+24.176%
2025-09-30	0.7300	0.7400	0.7300	0.7400	-29.524%	3	4,672	+52.703%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-6.250%	5	4,672	+7.619%
2025-09-26	1.1200	1.1200	1.1200	1.1200	+14.286%	2	4,672	+0.893%
2025-09-24	1.0400	1.0500	0.9800	0.9800	+2.083%	80	4,672	+15.306%
2025-09-23	0.8800	1.0300	0.8800	0.9600	+20.000%	137	4,654	+17.708%
2025-09-22	0.7800	0.8000	0.7800	0.8000	-14.894%	6	4,616	+41.250%
2025-09-19	0.9400	0.9400	0.9400	0.9400	+2.174%	1	4,610	+20.213%
2025-09-18	0.9200	0.9200	0.9200	0.9200	-1.075%	4	4,609	+22.826%
2025-09-15	0.9300	0.9300	0.9300	0.9300	-19.130%	3	4,613	+21.505%
2025-09-04	1.1200	1.1800	1.1200	1.1500	+9.524%	17	4,613	-1.739%
2025-09-03	1.0500	1.0500	1.0500	1.0500	-13.223%	3	4,613	+7.619%
2025-08-29	1.2000	1.2100	1.2000	1.2100	+2.542%	58	4,616	-6.612%
2025-08-28	1.1800	1.1800	1.1800	1.1800	+7.273%	1	4,616	-4.237%
2025-08-27	1.0600	1.1000	1.0600	1.1000	+10.000%	2	4,615	+2.727%
2025-08-26	1.0000	1.0000	1.0000	1.0000	-9.091%	3	4,611	+13.000%
2025-08-22	1.0200	1.1100	1.0200	1.1000	+27.907%	24	4,611	+2.727%
2025-08-21	0.7800	0.8600	0.7800	0.8600	+14.667%	14	4,610	+31.395%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-2.597%	1	4,610	+50.667%
2025-08-14	0.7700	0.7700	0.7700	0.7700	-8.333%	1	4,610	+46.753%
2025-08-12	0.8400	0.8400	0.8400	0.8400	+12.000%	2	4,610	+34.524%
2025-08-11	0.7400	0.7600	0.6900	0.7500	0.000%	454	4,610	+50.667%
2025-08-06	0.7100	0.7500	0.7100	0.7500	+1.351%	2	4,160	+50.667%
2025-08-01	0.8900	0.8900	0.6800	0.7400	-29.524%	202	4,160	+52.703%
2025-07-30	1.0500	1.0500	1.0500	1.0500	-13.934%	4	3,959	+7.619%
2025-07-29	1.1600	1.2200	1.1600	1.2200	-4.688%	4	3,955	-7.377%
2025-07-28	1.1900	1.3000	1.1900	1.2800	+8.475%	5	3,954	-11.719%
2025-07-25	1.1300	1.1900	1.1300	1.1800	+3.509%	20	3,953	-4.237%
2025-07-24	1.1500	1.2000	1.1300	1.1400	+2.703%	29	3,953	-0.877%
2025-07-23	1.1100	1.1100	1.1100	1.1100	+33.735%	2	3,954	+1.802%
2025-07-21	0.8700	0.8900	0.8300	0.8300	+1.220%	184	3,952	+36.145%
2025-07-18	0.8200	0.8200	0.8100	0.8200	-33.333%	56	3,908	+37.805%
2025-07-15	1.3900	1.3900	1.2200	1.2300	-12.143%	156	3,866	-8.130%
2025-07-14	1.4500	1.5000	1.4000	1.4000	-2.778%	372	3,717	-19.286%
2025-07-08	1.4900	1.4900	1.4200	1.4400	+19.008%	60	3,507	-21.528%
2025-07-07	1.2100	1.2100	1.2100	1.2100	-2.419%	1	3,457	-6.612%
2025-07-01	1.2400	1.2400	1.2400	1.2400	+21.569%	1	3,459	-8.871%
2025-06-26	1.0000	1.0200	1.0000	1.0200	+7.368%	64	3,458	+10.784%
2025-06-25	0.9400	0.9500	0.9400	0.9500	-9.524%	3	3,408	+18.947%
2025-06-24	1.0500	1.0500	1.0500	1.0500	-1.869%	1	3,408	+7.619%
2025-06-23	1.4000	1.4000	1.0700	1.0700	-27.703%	8	3,408	+5.607%
2025-06-20	1.4800	1.4800	1.4800	1.4800	-5.732%	2	3,400	-23.649%
2025-06-17	1.5700	1.5700	1.5700	1.5700	+9.028%	1	3,400	-28.025%
2025-06-11	1.4400	1.4400	1.4400	1.4400	+34.579%	2	3,401	-21.528%
2025-06-04	1.0700	1.0700	1.0700	1.0700	-10.833%	11	3,399	+5.607%
2025-06-03	1.2400	1.2400	1.2000	1.2000	+10.092%	12	3,399	-5.833%
2025-05-22	1.0900	1.0900	1.0900	1.0900	-4.386%	1	3,388	+3.670%
2025-05-20	1.1400	1.1400	1.1400	1.1400	-14.925%	3	3,388	-0.877%
2025-05-16	1.3400	1.3400	1.3400	1.3400	-9.459%	14	3,388	-15.672%
2025-05-13	1.4800	1.4800	1.4800	1.4800	+13.846%	1	3,388	-23.649%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-9.722%	3,004	3,387	-13.077%
2025-05-02	1.4000	1.4400	1.4000	1.4400	+30.909%	20	416	-21.528%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-4.348%	1	416	+2.727%
2025-04-29	1.3000	1.3000	1.1500	1.1500	-22.819%	60	415	-1.739%
2025-04-21	1.4100	1.4900	1.3900	1.4900	+4.930%	4	396	-24.161%
2025-04-16	1.4200	1.4200	1.4200	1.4200	+30.275%	1	395	-20.423%
2025-04-10	1.0900	1.0900	1.0900	1.0900	-25.850%	8	395	+3.670%
2025-04-09	1.4700	1.4700	1.4700	1.4700	-2.000%	4	387	-23.129%
2025-04-07	1.5000	1.5000	1.5000	1.5000	+1.351%	1	387	-24.667%
2025-04-04	1.7500	1.8000	1.4800	1.4800	-43.077%	24	388	-23.649%
2025-04-03	2.6900	2.6900	2.4700	2.6000	-18.750%	10	388	-56.538%
2025-04-02	3.2000	3.2000	3.2000	3.2000	-4.478%	2	396	-64.688%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-5.634%	4	396	-66.269%
2025-03-31	3.4700	3.6200	3.4700	3.5500	-2.740%	4	396	-68.169%
2025-03-25	3.6500	3.6500	3.6500	3.6500	-2.667%	2	396	-69.041%
2025-03-18	3.7500	3.7500	3.7500	3.7500	-1.316%	1	394	-69.867%
2025-03-14	3.8000	3.8000	3.8000	3.8000	+5.556%	2	393	-70.263%
2025-03-11	3.6000	3.6000	3.6000	3.6000	-13.669%	2	392	-68.611%
2025-03-10	4.1500	4.1700	4.1500	4.1700	+4.774%	2	392	-72.902%
2025-03-07	3.8100	3.9800	3.8100	3.9800	+32.667%	4	393	-71.608%
2025-03-05	2.8300	3.0000	2.8300	3.0000	+1.351%	2	393	-62.333%
2025-03-04	2.9600	2.9600	2.9600	2.9600	-22.513%	11	393	-61.824%
2025-03-03	3.8200	3.8200	3.8200	3.8200	+0.262%	2	382	-70.419%
2025-02-28	3.6800	3.8100	3.6800	3.8100	-2.806%	4	380	-70.341%
2025-02-27	3.7300	3.9200	3.7300	3.9200	+12.968%	2	380	-71.173%
2025-02-26	3.5400	3.5400	3.4700	3.4700	-2.801%	41	381	-67.435%
2025-02-25	3.5700	3.5700	3.5700	3.5700	-13.350%	1	379	-68.347%
2025-02-24	3.9700	4.1200	3.9700	4.1200	-9.451%	2	379	-72.573%
2025-02-20	4.4300	4.5500	4.4300	4.5500	+3.175%	2	379	-75.165%
2025-02-18	4.4100	4.4100	4.4100	4.4100	+5.000%	1	379	-74.376%
2025-02-14	4.4700	4.4700	4.1500	4.2000	0.000%	94	376	-73.095%
2025-02-13	4.2000	4.2000	4.2000	4.2000	+2.689%	4	376	-73.095%
2025-02-12	3.9800	4.0900	3.9800	4.0900	-6.193%	2	376	-72.372%
2025-02-11	4.2000	4.3600	4.2000	4.3600	+16.267%	2	377	-74.083%
2025-02-10	3.7500	3.7500	3.7500	3.7500	-5.542%	119	377	-69.867%
2025-02-04	3.7500	3.9700	3.7500	3.9700	+11.831%	2	403	-71.537%
2025-01-31	3.3800	3.5500	3.3800	3.5500	-6.085%	4	403	-68.169%
2025-01-29	3.6100	3.7800	3.6100	3.7800	+0.800%	2	404	-70.106%
2025-01-28	3.6100	3.7500	3.6100	3.7500	-17.582%	2	404	-69.867%
2025-01-27	4.5500	4.5500	4.5500	4.5500	+7.311%	1	404	-75.165%
2025-01-24	4.0600	4.2400	4.0600	4.2400	+3.922%	4	403	-73.349%
2025-01-23	3.9500	4.0800	3.9500	4.0800	+5.974%	2	403	-72.304%
2025-01-16	3.8500	3.8500	3.8500	3.8500	+1.316%	4	403	-70.649%
2025-01-15	3.5900	3.8000	3.5900	3.8000	+24.590%	2	403	-70.263%
2025-01-08	3.0500	3.0500	3.0500	3.0500	-7.295%	1	402	-62.951%
2025-01-07	3.2900	3.2900	3.2900	3.2900	+9.667%	5	402	-65.653%
2024-12-31	3.0000	3.0000	3.0000	3.0000	+9.091%	30	367	-62.333%
2024-12-30	2.7500	2.7500	2.7500	2.7500	-1.786%	4	367	-58.909%
2024-12-26	2.8000	2.8000	2.8000	2.8000	+5.660%	1	363	-59.643%
2024-12-23	2.5800	2.6500	2.5800	2.6500	-2.574%	7	362	-57.358%
2024-12-20	2.7200	2.7200	2.7200	2.7200	+4.215%	1	359	-58.456%
2024-12-19	2.6100	2.6100	2.6100	2.6100	-15.806%	1	360	-56.705%
2024-12-18	3.2500	3.2500	3.1000	3.1000	-22.306%	20	360	-63.548%
2024-12-10	3.9900	3.9900	3.9900	3.9900	-10.337%	2	360	-71.679%
2024-12-05	4.6000	4.6000	4.4500	4.4500	0.000%	93	360	-74.607%
2024-12-04	5.0500	5.0500	4.4500	4.4500	-14.914%	36	267	-74.607%
2024-11-18	5.2300	5.2300	5.2300	5.2300	-10.598%	1	236	-78.394%
2024-11-06	5.1100	5.8500	5.1100	5.8500	+41.990%	66	236	-80.684%
2024-11-04	4.1200	4.1200	4.1200	4.1200	+0.488%	4	301	-72.573%
2024-10-31	4.1000	4.1000	4.1000	4.1000	-10.870%	49	301	-72.439%
2024-10-22	4.7500	4.8000	4.6000	4.6000	0.000%	18	252	-75.435%
2024-10-18	4.6000	4.6000	4.6000	4.6000	-13.208%	6	260	-75.435%
2024-10-16	5.3000	5.3000	5.3000	5.3000	0.000%	12	263	-78.679%
2024-10-15	5.3000	5.3000	5.3000	5.3000	-9.247%	17	251	-78.679%
2024-10-14	5.8400	5.8400	5.8400	5.8400	-2.667%	1	241	-80.651%
2024-10-11	6.0000	6.0000	6.0000	6.0000	0.000%	2	241	-81.167%
2024-10-10	5.8500	6.0000	5.8500	6.0000	+1.868%	40	240	-81.167%
2024-10-08	5.8900	5.8900	5.8900	5.8900	-10.213%	2	235	-80.815%
2024-10-07	6.5600	6.5600	6.5600	6.5600	-0.606%	2	235	-82.774%
2024-10-04	6.6000	6.6000	6.6000	6.6000	+7.317%	2	235	-82.879%
2024-10-03	6.1500	6.1500	6.1500	6.1500	+36.667%	4	236	-81.626%
2024-09-26	4.1500	4.5000	4.1500	4.5000	-3.226%	4	240	-74.889%
2024-09-25	4.7500	4.7500	4.6500	4.6500	+5.682%	31	242	-75.699%
2024-09-18	4.4000	4.4000	4.4000	4.4000	+2.326%	26	218	-74.318%
2024-09-17	4.0000	4.3000	4.0000	4.3000	+13.456%	24	218	-73.721%
2024-09-16	4.0500	4.0500	3.5700	3.7900	+4.121%	10	226	-70.185%
2024-09-11	3.4000	3.6400	3.4000	3.6400	+2.535%	21	218	-68.956%
2024-09-10	3.6800	3.7100	3.5500	3.5500	-11.471%	37	204	-68.169%
2024-09-09	4.1500	4.1500	4.0100	4.0100	-12.061%	2	204	-71.820%
2024-09-03	5.0000	5.0000	4.5500	4.5600	-10.588%	95	202	-75.219%
2024-08-30	5.1000	5.1000	5.1000	5.1000	-5.730%	2	200	-77.843%
2024-08-29	5.4100	5.4100	5.4100	5.4100	-7.993%	1	200	-79.113%
2024-08-23	6.0000	6.0000	5.8800	5.8800	+8.889%	76	199	-80.782%
2024-08-21	5.4000	5.4000	5.4000	5.4000	-0.917%	20	161	-79.074%
2024-08-20	5.4500	5.4500	5.4500	5.4500	-5.217%	128	141	-79.266%
2024-08-06	5.7500	5.7500	5.7500	5.7500	-1.709%	1	17	-80.348%
2024-08-05	5.8500	5.8500	5.8500	5.8500	-7.143%	4	17	-80.684%
2024-08-02	6.3000	6.3000	6.3000	6.3000	-19.023%	1	17	-82.063%
2024-07-29	7.7800	7.7800	7.7800	7.7800	-18.449%	4	16	-85.476%
2024-07-22	9.5400	9.5400	9.5400	9.5400	+14.115%	1	12	-88.155%
2024-07-15	8.1500	8.3600	8.1500	8.3600	+8.431%	49	12	-86.483%
2024-07-01	7.6500	7.7100	7.6500	7.7100	-3.019%	4	61	-85.344%
2024-06-28	7.9500	7.9500	7.9500	7.9500	+1.662%	4	61	-85.786%
2024-06-24	7.1500	7.8200	7.1500	7.8200	+13.333%	4	61	-85.550%
2024-06-20	6.9000	6.9000	6.9000	6.9000	+21.053%	5	57	-83.623%
2024-06-14	5.7000	5.7000	5.7000	5.7000	-8.065%	5	60	-80.175%
2024-06-13	6.2000	6.2000	6.2000	6.2000	-11.047%	1	55	-81.774%
2024-06-11	6.8900	6.9700	6.8900	6.9700	+18.136%	50	55	-83.788%
2024-06-05	5.9000	5.9000	5.9000	5.9000	+5.925%	1	5	-80.847%
2024-06-04	5.5700	5.5700	5.5700	5.5700	-16.866%	2	4	-79.713%
2024-06-03	6.7000	6.7000	6.7000	6.7000	-9.459%	1	2	-83.134%
2024-05-29	7.4000	7.4000	7.4000	7.4000	-18.232%	2	2	-84.730%
2024-05-14	9.0500	9.0500	9.0500	9.0500	+4.383%	2	3	-87.514%
2024-05-03	8.6700	8.6700	8.6700	8.6700	0.000%	2	1	-86.967%